YoloCash Historical Data

YLC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.000296
+2.36%
$8,740 $21,049
Jun 14, 2022 $0.000291
+0.49%
$8,586 $25,818
Jun 13, 2022 $0.000289
-19.69%
$8,534 $29,503
Jun 12, 2022 $0.000362
-9.23%
$10,670 $18,420
Jun 11, 2022 $0.000398
-8.02%
$11,748 $29,905
Jun 10, 2022 $0.000433
-6.95%
$12,772 $18,431
Jun 9, 2022 $0.000466
+8.16%
$13,741 $32,851
Jun 8, 2022 $0.000431
-5.17%
$12,710 $38,172
Jun 7, 2022 $0.000454
+1.68%
$13,387 $25,371
Jun 6, 2022 $0.000447
+2.89%
$13,175 $26,316
Jun 5, 2022 $0.000434
-11.03%
$12,799 $35,372
Jun 4, 2022 $0.000487
-2.15%
$14,372 $34,901
Jun 3, 2022 $0.000498
+4.32%
$14,691 $36,900
Jun 2, 2022 $0.000478
-2.76%
$14,090 $34,571
Jun 1, 2022 $0.000493
+1.31%
$14,535 $24,300
May 31, 2022 $0.000487
-2.64%
$14,352 $31,405
May 30, 2022 $0.000499
+5.83%
$14,734 $32,671
May 29, 2022 $0.000472
-6.11%
$13,926 $29,989
May 28, 2022 $0.000503
+4.13%
$14,839 $35,063
May 27, 2022 $0.000483
+7.25%
$14,252 $27,712
May 26, 2022 $0.000452
-17.14%
$13,320 $34,899
May 25, 2022 $0.000545
+10.01%
$16,066 $27,663
May 24, 2022 $0.000495
+0.28%
$14,608 $30,404
May 23, 2022 $0.000494
-13.67%
$14,563 $33,920
May 22, 2022 $0.000573
+3.56%
$16,910 $33,251
May 21, 2022 $0.000554
+4.52%
$16,334 $33,461
May 20, 2022 $0.00053
+9.42%
$15,644 $34,223
May 19, 2022 $0.000486
-2.68%
$14,327 $33,742
May 18, 2022 $0.000499
-8.42%
$14,709 $45,538
May 17, 2022 $0.000544
+3.44%
$16,061 $35,071
May 16, 2022 $0.000526
+2.32%
$15,530 $31,298
May 15, 2022 $0.000516
-3.63%
$15,222 $35,889
May 14, 2022 $0.000536
-4.65%
$15,822 $20,061
May 13, 2022 $0.000563
+10.25%
$16,620 $29,095
May 12, 2022 $0.000512
-15.48%
$15,105 $36,780
May 11, 2022 $0.000603
-24.47%
$17,784 $34,543
May 10, 2022 $0.000798
+36.58%
$23,534 $38,297
May 9, 2022 $0.000585
-20.02%
$17,265 $51,658
May 8, 2022 $0.00073
-13.63%
$21,524 $54,372
May 7, 2022 $0.000845
-2.04%
$24,935 $44,019
May 6, 2022 $0.000863
-2.06%
$25,459 $45,285
May 5, 2022 $0.000882
+15.01%
$26,021 $41,610
May 4, 2022 $0.000767
+9.51%
$22,620 $56,832
May 3, 2022 $0.0007
-2.41%
$20,645 $44,839
May 2, 2022 $0.000717
+5.21%
$21,153 $57,276
May 1, 2022 $0.000682
-0.73%
$20,121 $61,021
Apr 30, 2022 $0.000688
-10.01%
$20,285 $42,110
Apr 29, 2022 $0.000763
-0.46%
$22,514 $47,583
Apr 28, 2022 $0.000766
+5.75%
$22,598 $36,993
Apr 27, 2022 $0.000725
-24.46%
$21,375 $68,895