Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.000296
+2.36%
$8,740 $21,049
Jun 14, 2022 $0.000291
+0.49%
$8,586 $25,818
Jun 13, 2022 $0.000289
-19.69%
$8,534 $29,503
Jun 12, 2022 $0.000362
-9.23%
$10,670 $18,420
Jun 11, 2022 $0.000398
-8.02%
$11,748 $29,905
Jun 10, 2022 $0.000433
-6.95%
$12,772 $18,431
Jun 9, 2022 $0.000466
+8.16%
$13,741 $32,851
Jun 8, 2022 $0.000431
-5.17%
$12,710 $38,172
Jun 7, 2022 $0.000454
+1.68%
$13,387 $25,371
Jun 6, 2022 $0.000447
+2.89%
$13,175 $26,316
Jun 5, 2022 $0.000434
-11.03%
$12,799 $35,372
Jun 4, 2022 $0.000487
-2.15%
$14,372 $34,901
Jun 3, 2022 $0.000498
+4.32%
$14,691 $36,900
Jun 2, 2022 $0.000478
-2.76%
$14,090 $34,571
Jun 1, 2022 $0.000493
+1.31%
$14,535 $24,300
May 31, 2022 $0.000487
-2.64%
$14,352 $31,405
May 30, 2022 $0.000499
+5.83%
$14,734 $32,671
May 29, 2022 $0.000472
-6.11%
$13,926 $29,989
May 28, 2022 $0.000503
+4.13%
$14,839 $35,063
May 27, 2022 $0.000483
+7.25%
$14,252 $27,712
May 26, 2022 $0.000452
-17.14%
$13,320 $34,899
May 25, 2022 $0.000545
+10.01%
$16,066 $27,663
May 24, 2022 $0.000495
+0.28%
$14,608 $30,404
May 23, 2022 $0.000494
-13.67%
$14,563 $33,920
May 22, 2022 $0.000573
+3.56%
$16,910 $33,251
May 21, 2022 $0.000554
+4.52%
$16,334 $33,461
May 20, 2022 $0.00053
+9.42%
$15,644 $34,223
May 19, 2022 $0.000486
-2.68%
$14,327 $33,742
May 18, 2022 $0.000499
-8.42%
$14,709 $45,538
May 17, 2022 $0.000544
+3.44%
$16,061 $35,071
May 16, 2022 $0.000526
+2.32%
$15,530 $31,298
May 15, 2022 $0.000516
-3.63%
$15,222 $35,889
May 14, 2022 $0.000536
-4.65%
$15,822 $20,061
May 13, 2022 $0.000563
+10.25%
$16,620 $29,095
May 12, 2022 $0.000512
-15.48%
$15,105 $36,780
May 11, 2022 $0.000603
-24.47%
$17,784 $34,543
May 10, 2022 $0.000798
+36.58%
$23,534 $38,297
May 9, 2022 $0.000585
-20.02%
$17,265 $51,658
May 8, 2022 $0.00073
-13.63%
$21,524 $54,372
May 7, 2022 $0.000845
-2.04%
$24,935 $44,019
May 6, 2022 $0.000863
-2.06%
$25,459 $45,285
May 5, 2022 $0.000882
+15.01%
$26,021 $41,610
May 4, 2022 $0.000767
+9.51%
$22,620 $56,832
May 3, 2022 $0.0007
-2.41%
$20,645 $44,839
May 2, 2022 $0.000717
+5.21%
$21,153 $57,276
May 1, 2022 $0.000682
-0.73%
$20,121 $61,021
Apr 30, 2022 $0.000688
-10.01%
$20,285 $42,110
Apr 29, 2022 $0.000763
-0.46%
$22,514 $47,583
Apr 28, 2022 $0.000766
+5.75%
$22,598 $36,993
Apr 27, 2022 $0.000725
-24.46%
$21,375 $68,895