YoloCash Historical Data

YLC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.000606
+0.64%
$17,888 $51,185
Jan 15, 2022 $0.000603
-4.66%
$17,776 $69,275
Jan 14, 2022 $0.000631
+7.90%
$18,624 $59,442
Jan 13, 2022 $0.000587
-17.39%
$17,303 $58,548
Jan 12, 2022 $0.00071
+9.10%
$20,945 $76,031
Jan 11, 2022 $0.00065
+0.02%
$19,170 $52,892
Jan 10, 2022 $0.00065
-2.26%
$19,174 $45,626
Jan 9, 2022 $0.000666
+2.45%
$19,640 $50,580
Jan 8, 2022 $0.000651
+6.79%
$19,209 $60,349
Jan 7, 2022 $0.000704
+3.03%
$20,771 $55,259
Jan 6, 2022 $0.000683
+1.41%
$20,152 $61,647
Jan 5, 2022 $0.000676
+4.86%
$19,941 $66,723
Jan 4, 2022 $0.000646
-14.44%
$19,054 $69,036
Jan 3, 2022 $0.000754
+9.25%
$22,249 $61,548
Jan 2, 2022 $0.000691
+14.42%
$20,386 $82,549
Jan 1, 2022 $0.000604
-22.07%
$17,814 $77,199
Dec 31, 2021 $0.000774
+38.76%
$22,842 $51,763
Dec 30, 2021 $0.000558
-38.21%
$16,455 $15,940
Dec 29, 2021 $0.000521
-2.14%
$15,376 $5,557
Dec 28, 2021 $0.000533
-5.81%
$15,714 $52,975
Dec 27, 2021 $0.000566
-0.63%
$16,704 $95,602
Dec 26, 2021 $0.00057
-7.21%
$16,817 $91,373
Dec 25, 2021 $0.000616
+1.42%
$18,165 $65,757
Dec 24, 2021 $0.000607
-1.58%
$17,909 $47,734
Dec 23, 2021 $0.000616
+3.06%
$18,172 $81,002
Dec 22, 2021 $0.000598
-0.93%
$17,634 $59,572
Dec 21, 2021 $0.000604
+1.97%
$17,811 $81,439
Dec 20, 2021 $0.00059
+0.39%
$17,415 $60,156
Dec 19, 2021 $0.000589
+6.22%
$17,364 $79,162
Dec 18, 2021 $0.000555
+2.19%
$16,374 $44,036
Dec 17, 2021 $0.000544
-1.82%
$16,056 $78,027
Dec 16, 2021 $0.000556
-7.79%
$16,387 $111,514
Dec 15, 2021 $0.000602
+13.53%
$17,754 $77,789
Dec 14, 2021 $0.000531
-6.51%
$15,651 $88,793
Dec 13, 2021 $0.000568
-1.79%
$16,769 $69,221
Dec 12, 2021 $0.000579
-10.17%
$17,080 $54,696
Dec 6, 2021 $0.000611
-2.93%
$18,020 $8,492
Dec 5, 2021 $0.000629
+1.69%
$18,545 $58,495
Dec 4, 2021 $0.000616
-2.63%
$18,163 $95,962
Dec 3, 2021 $0.000634
-47.88%
$18,697 $67,118
Dec 2, 2021 $0.00122
+10.73%
$35,855 $88,899
Dec 1, 2021 $0.0011
-8.62%
$32,368 $79,419
Nov 30, 2021 $0.0012
+8.63%
$35,504 $82,688
Nov 29, 2021 $0.00111
-7.84%
$32,675 $92,440
Nov 28, 2021 $0.0012
+8.61%
$35,313 $68,886
Nov 27, 2021 $0.00118
+0.89%
$34,821 $81,723
Nov 26, 2021 $0.00117
-13.56%
$34,562 $53,673
Nov 25, 2021 $0.00135
+31.82%
$39,950 $102,804
Nov 24, 2021 $0.00103
-12.64%
$30,285 $79,205
Nov 23, 2021 $0.00118
+10.64%
$34,677 $61,571