YoloCash Historical Data

YLC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.000606
+0.64%
$ 17,888 $ 51,185
Jan 15, 2022 $ 0.000603
-4.66%
$ 17,776 $ 69,275
Jan 14, 2022 $ 0.000631
+7.90%
$ 18,624 $ 59,442
Jan 13, 2022 $ 0.000587
-17.39%
$ 17,303 $ 58,548
Jan 12, 2022 $ 0.00071
+9.10%
$ 20,945 $ 76,031
Jan 11, 2022 $ 0.00065
+0.02%
$ 19,170 $ 52,892
Jan 10, 2022 $ 0.00065
-2.26%
$ 19,174 $ 45,626
Jan 9, 2022 $ 0.000666
+2.45%
$ 19,640 $ 50,580
Jan 8, 2022 $ 0.000651
+6.79%
$ 19,209 $ 60,349
Jan 7, 2022 $ 0.000704
+3.03%
$ 20,771 $ 55,259
Jan 6, 2022 $ 0.000683
+1.41%
$ 20,152 $ 61,647
Jan 5, 2022 $ 0.000676
+4.86%
$ 19,941 $ 66,723
Jan 4, 2022 $ 0.000646
-14.44%
$ 19,054 $ 69,036
Jan 3, 2022 $ 0.000754
+9.25%
$ 22,249 $ 61,548
Jan 2, 2022 $ 0.000691
+14.42%
$ 20,386 $ 82,549
Jan 1, 2022 $ 0.000604
-22.07%
$ 17,814 $ 77,199
Dec 31, 2021 $ 0.000774
+38.76%
$ 22,842 $ 51,763
Dec 30, 2021 $ 0.000558
-38.21%
$ 16,455 $ 15,940
Dec 29, 2021 $ 0.000521
-2.14%
$ 15,376 $ 5,557
Dec 28, 2021 $ 0.000533
-5.81%
$ 15,714 $ 52,975
Dec 27, 2021 $ 0.000566
-0.63%
$ 16,704 $ 95,602
Dec 26, 2021 $ 0.00057
-7.21%
$ 16,817 $ 91,373
Dec 25, 2021 $ 0.000616
+1.42%
$ 18,165 $ 65,757
Dec 24, 2021 $ 0.000607
-1.58%
$ 17,909 $ 47,734
Dec 23, 2021 $ 0.000616
+3.06%
$ 18,172 $ 81,002
Dec 22, 2021 $ 0.000598
-0.93%
$ 17,634 $ 59,572
Dec 21, 2021 $ 0.000604
+1.97%
$ 17,811 $ 81,439
Dec 20, 2021 $ 0.00059
+0.39%
$ 17,415 $ 60,156
Dec 19, 2021 $ 0.000589
+6.22%
$ 17,364 $ 79,162
Dec 18, 2021 $ 0.000555
+2.19%
$ 16,374 $ 44,036
Dec 17, 2021 $ 0.000544
-1.82%
$ 16,056 $ 78,027
Dec 16, 2021 $ 0.000556
-7.79%
$ 16,387 $ 111,514
Dec 15, 2021 $ 0.000602
+13.53%
$ 17,754 $ 77,789
Dec 14, 2021 $ 0.000531
-6.51%
$ 15,651 $ 88,793
Dec 13, 2021 $ 0.000568
-1.79%
$ 16,769 $ 69,221
Dec 12, 2021 $ 0.000579
-10.17%
$ 17,080 $ 54,696
Dec 6, 2021 $ 0.000611
-2.93%
$ 18,020 $ 8,492
Dec 5, 2021 $ 0.000629
+1.69%
$ 18,545 $ 58,495
Dec 4, 2021 $ 0.000616
-2.63%
$ 18,163 $ 95,962
Dec 3, 2021 $ 0.000634
-47.88%
$ 18,697 $ 67,118
Dec 2, 2021 $ 0.00122
+10.73%
$ 35,855 $ 88,899
Dec 1, 2021 $ 0.0011
-8.62%
$ 32,368 $ 79,419
Nov 30, 2021 $ 0.0012
+8.63%
$ 35,504 $ 82,688
Nov 29, 2021 $ 0.00111
-7.84%
$ 32,675 $ 92,440
Nov 28, 2021 $ 0.0012
+8.61%
$ 35,313 $ 68,886
Nov 27, 2021 $ 0.00118
+0.89%
$ 34,821 $ 81,723
Nov 26, 2021 $ 0.00117
-13.56%
$ 34,562 $ 53,673
Nov 25, 2021 $ 0.00135
+31.82%
$ 39,950 $ 102,804
Nov 24, 2021 $ 0.00103
-12.64%
$ 30,285 $ 79,205
Nov 23, 2021 $ 0.00118
+10.64%
$ 34,677 $ 61,571