Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2021 $0.00107
-21.86%
$31,430 $37,397
Nov 21, 2021 $0.00136
+23.55%
$40,181 $74,440
Nov 20, 2021 $0.00119
-0.99%
$35,161 $68,578
Nov 19, 2021 $0.0012
-6.19%
$35,465 $86,062
Nov 18, 2021 $0.00128
-12.50%
$37,634 $74,022
Nov 17, 2021 $0.00146
+15.07%
$43,017 $105,430
Nov 16, 2021 $0.00127
-12.67%
$37,424 $64,632
Nov 15, 2021 $0.00146
-14.83%
$43,003 $85,301
Nov 14, 2021 $0.00171
-0.45%
$50,438 $94,027
Nov 13, 2021 $0.00172
+15.19%
$50,738 $94,209
Nov 12, 2021 $0.00149
-7.23%
$43,904 $63,841
Nov 11, 2021 $0.00161
+11.89%
$47,369 $87,338
Nov 10, 2021 $0.00144
-2.11%
$42,361 $62,057
Nov 9, 2021 $0.00147
+26.88%
$43,245 $95,128
Nov 8, 2021 $0.00116
+9.06%
$34,123 $84,384
Nov 7, 2021 $0.00106
-30.91%
$31,241 $89,795
Nov 6, 2021 $0.00153
-9.95%
$45,189 $103,105
Nov 5, 2021 $0.0017
+14.12%
$50,238 $83,112
Nov 4, 2021 $0.00149
+4.67%
$43,999 $92,603
Nov 3, 2021 $0.00142
+107.19%
$42,024 $96,713
Nov 2, 2021 $0.000688
+6.07%
$20,301 $96,426
Nov 1, 2021 $0.000649
+0.85%
$19,140 $78,269
Oct 31, 2021 $0.000643
+6.32%
$18,977 $77,634
Oct 30, 2021 $0.000604
-8.90%
$17,809 $68,045
Oct 29, 2021 $0.000662
+10.34%
$19,519 $68,559
Oct 28, 2021 $0.000598
+1.37%
$17,653 $83,034
Oct 27, 2021 $0.000591
+2.20%
$17,441 $61,928
Oct 26, 2021 $0.000579
-8.53%
$17,071 $75,827
Oct 25, 2021 $0.000632
+3.27%
$18,637 $72,218
Oct 24, 2021 $0.000612
+4.87%
$18,055 $85,600
Oct 23, 2021 $0.000583
-2.22%
$17,192 $82,793
Oct 22, 2021 $0.000596
-2.18%
$17,580 $72,960
Oct 21, 2021 $0.00061
-2.18%
$17,987 $98,920
Oct 20, 2021 $0.000624
+7.18%
$18,403 $99,441
Oct 19, 2021 $0.000581
+10.83%
$17,147 $70,124
Oct 18, 2021 $0.000525
-2.76%
$15,473 $98,853
Oct 17, 2021 $0.000539
+0.50%
$15,900 $73,992
Oct 16, 2021 $0.000537
-0.82%
$15,847 $58,764
Oct 15, 2021 $0.000542
+2.05%
$15,977 $63,652
Oct 14, 2021 $0.000531
-1.97%
$15,650 $74,040
Oct 13, 2021 $0.00054
+10.39%
$15,927 $71,384
Oct 12, 2021 $0.000489
-1.42%
$14,416 $57,457
Oct 11, 2021 $0.000495
-3.50%
$14,607 $63,867
Oct 10, 2021 $0.000514
+2.55%
$15,148 $50,606
Oct 9, 2021 $0.000502
-6.11%
$14,798 $42,122
Oct 8, 2021 $0.000534
-0.76%
$15,751 $67,799
Oct 7, 2021 $0.000538
+0.27%
$15,871 $73,322
Oct 6, 2021 $0.000538
+9.25%
$15,869 $67,221
Oct 5, 2021 $0.000493
-2.97%
$14,536 $43,154
Oct 4, 2021 $0.000508
+6.15%
$14,978 $81,697