YoloCash Historical Data

YLC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.00107
-21.86%
$ 31,430 $ 37,397
Nov 21, 2021 $ 0.00136
+23.55%
$ 40,181 $ 74,440
Nov 20, 2021 $ 0.00119
-0.99%
$ 35,161 $ 68,578
Nov 19, 2021 $ 0.0012
-6.19%
$ 35,465 $ 86,062
Nov 18, 2021 $ 0.00128
-12.50%
$ 37,634 $ 74,022
Nov 17, 2021 $ 0.00146
+15.07%
$ 43,017 $ 105,430
Nov 16, 2021 $ 0.00127
-12.67%
$ 37,424 $ 64,632
Nov 15, 2021 $ 0.00146
-14.83%
$ 43,003 $ 85,301
Nov 14, 2021 $ 0.00171
-0.45%
$ 50,438 $ 94,027
Nov 13, 2021 $ 0.00172
+15.19%
$ 50,738 $ 94,209
Nov 12, 2021 $ 0.00149
-7.23%
$ 43,904 $ 63,841
Nov 11, 2021 $ 0.00161
+11.89%
$ 47,369 $ 87,338
Nov 10, 2021 $ 0.00144
-2.11%
$ 42,361 $ 62,057
Nov 9, 2021 $ 0.00147
+26.88%
$ 43,245 $ 95,128
Nov 8, 2021 $ 0.00116
+9.06%
$ 34,123 $ 84,384
Nov 7, 2021 $ 0.00106
-30.91%
$ 31,241 $ 89,795
Nov 6, 2021 $ 0.00153
-9.95%
$ 45,189 $ 103,105
Nov 5, 2021 $ 0.0017
+14.12%
$ 50,238 $ 83,112
Nov 4, 2021 $ 0.00149
+4.67%
$ 43,999 $ 92,603
Nov 3, 2021 $ 0.00142
+107.19%
$ 42,024 $ 96,713
Nov 2, 2021 $ 0.000688
+6.07%
$ 20,301 $ 96,426
Nov 1, 2021 $ 0.000649
+0.85%
$ 19,140 $ 78,269
Oct 31, 2021 $ 0.000643
+6.32%
$ 18,977 $ 77,634
Oct 30, 2021 $ 0.000604
-8.90%
$ 17,809 $ 68,045
Oct 29, 2021 $ 0.000662
+10.34%
$ 19,519 $ 68,559
Oct 28, 2021 $ 0.000598
+1.37%
$ 17,653 $ 83,034
Oct 27, 2021 $ 0.000591
+2.20%
$ 17,441 $ 61,928
Oct 26, 2021 $ 0.000579
-8.53%
$ 17,071 $ 75,827
Oct 25, 2021 $ 0.000632
+3.27%
$ 18,637 $ 72,218
Oct 24, 2021 $ 0.000612
+4.87%
$ 18,055 $ 85,600
Oct 23, 2021 $ 0.000583
-2.22%
$ 17,192 $ 82,793
Oct 22, 2021 $ 0.000596
-2.18%
$ 17,580 $ 72,960
Oct 21, 2021 $ 0.00061
-2.18%
$ 17,987 $ 98,920
Oct 20, 2021 $ 0.000624
+7.18%
$ 18,403 $ 99,441
Oct 19, 2021 $ 0.000581
+10.83%
$ 17,147 $ 70,124
Oct 18, 2021 $ 0.000525
-2.76%
$ 15,473 $ 98,853
Oct 17, 2021 $ 0.000539
+0.50%
$ 15,900 $ 73,992
Oct 16, 2021 $ 0.000537
-0.82%
$ 15,847 $ 58,764
Oct 15, 2021 $ 0.000542
+2.05%
$ 15,977 $ 63,652
Oct 14, 2021 $ 0.000531
-1.97%
$ 15,650 $ 74,040
Oct 13, 2021 $ 0.00054
+10.39%
$ 15,927 $ 71,384
Oct 12, 2021 $ 0.000489
-1.42%
$ 14,416 $ 57,457
Oct 11, 2021 $ 0.000495
-3.50%
$ 14,607 $ 63,867
Oct 10, 2021 $ 0.000514
+2.55%
$ 15,148 $ 50,606
Oct 9, 2021 $ 0.000502
-6.11%
$ 14,798 $ 42,122
Oct 8, 2021 $ 0.000534
-0.76%
$ 15,751 $ 67,799
Oct 7, 2021 $ 0.000538
+0.27%
$ 15,871 $ 73,322
Oct 6, 2021 $ 0.000538
+9.25%
$ 15,869 $ 67,221
Oct 5, 2021 $ 0.000493
-2.97%
$ 14,536 $ 43,154
Oct 4, 2021 $ 0.000508
+6.15%
$ 14,978 $ 81,697