YoloCash Historical Data

YLC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.000517
-40.77%
$15,247 $28,349
Nov 21, 2023 $0.000874
-1.74%
$25,781 $35,818
Nov 20, 2023 $0.00089
+22.90%
$26,243 $33,574
Nov 19, 2023 $0.000725
-20.96%
$21,373 $24,465
Nov 18, 2023 $0.000668
-20.55%
$19,704 $35,430
Nov 17, 2023 $0.000943
+41.39%
$27,816 $24,844
Nov 16, 2023 $0.000667
-14.73%
$19,672 $37,944
Nov 15, 2023 $0.000783
-16.11%
$23,089 $44,998
Nov 14, 2023 $0.000753
+10.99%
$22,221 $33,522
Nov 13, 2023 $0.000679
-14.83%
$20,042 $32,992
Nov 12, 2023 $0.000879
+15.70%
$25,930 $42,149
Nov 11, 2023 $0.000738
-12.07%
$21,783 $41,914
Nov 10, 2023 $0.000646
-10.60%
$19,045 $42,366
Nov 9, 2023 $0.000723
-8.84%
$21,340 $31,021
Nov 8, 2023 $0.000794
-6.41%
$23,435 $30,726
Nov 7, 2023 $0.000849
+34.48%
$25,056 $28,556
Nov 6, 2023 $0.000632
-29.33%
$18,629 $31,399
Nov 5, 2023 $0.00084
+38.12%
$24,784 $39,101
Nov 4, 2023 $0.000877
+64.12%
$25,874 $25,943
Nov 3, 2023 $0.000535
-35.77%
$15,772 $30,934
Nov 2, 2023 $0.000832
+2.17%
$24,549 $33,596
Nov 1, 2023 $0.000814
+9.54%
$23,999 $38,610
Oct 31, 2023 $0.00087
+60.04%
$25,664 $40,886
Oct 30, 2023 $0.000544
-22.46%
$16,034 $35,022
Oct 29, 2023 $0.000772
+3.10%
$22,761 $23,053
Oct 28, 2023 $0.000801
+54.33%
$23,617 $25,100
Oct 27, 2023 $0.000765
-7.80%
$22,569 $51,865
Oct 26, 2023 $0.00083
+19.12%
$24,484 $31,948
Oct 25, 2023 $0.000842
+30.98%
$24,832 $20,458
Oct 24, 2023 $0.000643
-3.94%
$18,958 $20,723
Oct 23, 2023 $0.000669
-16.21%
$19,736 $32,311
Oct 22, 2023 $0.000681
+12.59%
$20,079 $20,770
Oct 21, 2023 $0.000634
-3.72%
$18,699 $29,527
Oct 20, 2023 $0.00069
+2.54%
$20,346 $20,410
Oct 19, 2023 $0.000626
-13.15%
$18,457 $39,994
Oct 18, 2023 $0.000721
+4.39%
$21,256 $31,614
Oct 17, 2023 $0.000734
+27.68%
$21,649 $26,378
Oct 16, 2023 $0.000592
-5.26%
$17,460 $31,178
Oct 15, 2023 $0.000625
+14.36%
$18,447 $35,532
Oct 14, 2023 $0.000547
+30.14%
$16,124 $32,329
Oct 13, 2023 $0.000721
+8.31%
$21,279 $21,376
Oct 12, 2023 $0.000694
+34.49%
$20,463 $24,560
Oct 11, 2023 $0.000752
+6.37%
$22,169 $31,509
Oct 10, 2023 $0.000752
+21.72%
$22,179 $29,696
Oct 9, 2023 $0.000729
+4.68%
$21,510 $31,856
Oct 8, 2023 $0.000696
-6.80%
$20,542 $27,093
Oct 7, 2023 $0.000458
-7.09%
$13,514 $32,195
Oct 6, 2023 $0.000743
+34.64%
$21,924 $31,533
Oct 5, 2023 $0.00068
+14.82%
$20,049 $19,665
Oct 4, 2023 $0.000774
+11.30%
$22,844 $24,030