Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.000517
-40.77%
$15,247 $28,349
Nov 21, 2023 $0.000874
-1.74%
$25,781 $35,818
Nov 20, 2023 $0.00089
+22.90%
$26,243 $33,574
Nov 19, 2023 $0.000725
-20.96%
$21,373 $24,465
Nov 18, 2023 $0.000668
-20.55%
$19,704 $35,430
Nov 17, 2023 $0.000943
+41.39%
$27,816 $24,844
Nov 16, 2023 $0.000667
-14.73%
$19,672 $37,944
Nov 15, 2023 $0.000783
-16.11%
$23,089 $44,998
Nov 14, 2023 $0.000753
+10.99%
$22,221 $33,522
Nov 13, 2023 $0.000679
-14.83%
$20,042 $32,992
Nov 12, 2023 $0.000879
+15.70%
$25,930 $42,149
Nov 11, 2023 $0.000738
-12.07%
$21,783 $41,914
Nov 10, 2023 $0.000646
-10.60%
$19,045 $42,366
Nov 9, 2023 $0.000723
-8.84%
$21,340 $31,021
Nov 8, 2023 $0.000794
-6.41%
$23,435 $30,726
Nov 7, 2023 $0.000849
+34.48%
$25,056 $28,556
Nov 6, 2023 $0.000632
-29.33%
$18,629 $31,399
Nov 5, 2023 $0.00084
+38.12%
$24,784 $39,101
Nov 4, 2023 $0.000877
+64.12%
$25,874 $25,943
Nov 3, 2023 $0.000535
-35.77%
$15,772 $30,934
Nov 2, 2023 $0.000832
+2.17%
$24,549 $33,596
Nov 1, 2023 $0.000814
+9.54%
$23,999 $38,610
Oct 31, 2023 $0.00087
+60.04%
$25,664 $40,886
Oct 30, 2023 $0.000544
-22.46%
$16,034 $35,022
Oct 29, 2023 $0.000772
+3.10%
$22,761 $23,053
Oct 28, 2023 $0.000801
+54.33%
$23,617 $25,100
Oct 27, 2023 $0.000765
-7.80%
$22,569 $51,865
Oct 26, 2023 $0.00083
+19.12%
$24,484 $31,948
Oct 25, 2023 $0.000842
+30.98%
$24,832 $20,458
Oct 24, 2023 $0.000643
-3.94%
$18,958 $20,723
Oct 23, 2023 $0.000669
-16.21%
$19,736 $32,311
Oct 22, 2023 $0.000681
+12.59%
$20,079 $20,770
Oct 21, 2023 $0.000634
-3.72%
$18,699 $29,527
Oct 20, 2023 $0.00069
+2.54%
$20,346 $20,410
Oct 19, 2023 $0.000626
-13.15%
$18,457 $39,994
Oct 18, 2023 $0.000721
+4.39%
$21,256 $31,614
Oct 17, 2023 $0.000734
+27.68%
$21,649 $26,378
Oct 16, 2023 $0.000592
-5.26%
$17,460 $31,178
Oct 15, 2023 $0.000625
+14.36%
$18,447 $35,532
Oct 14, 2023 $0.000547
+30.14%
$16,124 $32,329
Oct 13, 2023 $0.000721
+8.31%
$21,279 $21,376
Oct 12, 2023 $0.000694
+34.49%
$20,463 $24,560
Oct 11, 2023 $0.000752
+6.37%
$22,169 $31,509
Oct 10, 2023 $0.000752
+21.72%
$22,179 $29,696
Oct 9, 2023 $0.000729
+4.68%
$21,510 $31,856
Oct 8, 2023 $0.000696
-6.80%
$20,542 $27,093
Oct 7, 2023 $0.000458
-7.09%
$13,514 $32,195
Oct 6, 2023 $0.000743
+34.64%
$21,924 $31,533
Oct 5, 2023 $0.00068
+14.82%
$20,049 $19,665
Oct 4, 2023 $0.000774
+11.30%
$22,844 $24,030