YoloCash Historical Data

YLC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.000517
-40.77%
$ 15,247 $ 28,349
Nov 21, 2023 $ 0.000874
-1.74%
$ 25,781 $ 35,818
Nov 20, 2023 $ 0.00089
+22.90%
$ 26,243 $ 33,574
Nov 19, 2023 $ 0.000725
-20.96%
$ 21,373 $ 24,465
Nov 18, 2023 $ 0.000668
-20.55%
$ 19,704 $ 35,430
Nov 17, 2023 $ 0.000943
+41.39%
$ 27,816 $ 24,844
Nov 16, 2023 $ 0.000667
-14.73%
$ 19,672 $ 37,944
Nov 15, 2023 $ 0.000783
-16.11%
$ 23,089 $ 44,998
Nov 14, 2023 $ 0.000753
+10.99%
$ 22,221 $ 33,522
Nov 13, 2023 $ 0.000679
-14.83%
$ 20,042 $ 32,992
Nov 12, 2023 $ 0.000879
+15.70%
$ 25,930 $ 42,149
Nov 11, 2023 $ 0.000738
-12.07%
$ 21,783 $ 41,914
Nov 10, 2023 $ 0.000646
-10.60%
$ 19,045 $ 42,366
Nov 9, 2023 $ 0.000723
-8.84%
$ 21,340 $ 31,021
Nov 8, 2023 $ 0.000794
-6.41%
$ 23,435 $ 30,726
Nov 7, 2023 $ 0.000849
+34.48%
$ 25,056 $ 28,556
Nov 6, 2023 $ 0.000632
-29.33%
$ 18,629 $ 31,399
Nov 5, 2023 $ 0.00084
+38.12%
$ 24,784 $ 39,101
Nov 4, 2023 $ 0.000877
+64.12%
$ 25,874 $ 25,943
Nov 3, 2023 $ 0.000535
-35.77%
$ 15,772 $ 30,934
Nov 2, 2023 $ 0.000832
+2.17%
$ 24,549 $ 33,596
Nov 1, 2023 $ 0.000814
+9.54%
$ 23,999 $ 38,610
Oct 31, 2023 $ 0.00087
+60.04%
$ 25,664 $ 40,886
Oct 30, 2023 $ 0.000544
-22.46%
$ 16,034 $ 35,022
Oct 29, 2023 $ 0.000772
+3.10%
$ 22,761 $ 23,053
Oct 28, 2023 $ 0.000801
+54.33%
$ 23,617 $ 25,100
Oct 27, 2023 $ 0.000765
-7.80%
$ 22,569 $ 51,865
Oct 26, 2023 $ 0.00083
+19.12%
$ 24,484 $ 31,948
Oct 25, 2023 $ 0.000842
+30.98%
$ 24,832 $ 20,458
Oct 24, 2023 $ 0.000643
-3.94%
$ 18,958 $ 20,723
Oct 23, 2023 $ 0.000669
-16.21%
$ 19,736 $ 32,311
Oct 22, 2023 $ 0.000681
+12.59%
$ 20,079 $ 20,770
Oct 21, 2023 $ 0.000634
-3.72%
$ 18,699 $ 29,527
Oct 20, 2023 $ 0.00069
+2.54%
$ 20,346 $ 20,410
Oct 19, 2023 $ 0.000626
-13.15%
$ 18,457 $ 39,994
Oct 18, 2023 $ 0.000721
+4.39%
$ 21,256 $ 31,614
Oct 17, 2023 $ 0.000734
+27.68%
$ 21,649 $ 26,378
Oct 16, 2023 $ 0.000592
-5.26%
$ 17,460 $ 31,178
Oct 15, 2023 $ 0.000625
+14.36%
$ 18,447 $ 35,532
Oct 14, 2023 $ 0.000547
+30.14%
$ 16,124 $ 32,329
Oct 13, 2023 $ 0.000721
+8.31%
$ 21,279 $ 21,376
Oct 12, 2023 $ 0.000694
+34.49%
$ 20,463 $ 24,560
Oct 11, 2023 $ 0.000752
+6.37%
$ 22,169 $ 31,509
Oct 10, 2023 $ 0.000752
+21.72%
$ 22,179 $ 29,696
Oct 9, 2023 $ 0.000729
+4.68%
$ 21,510 $ 31,856
Oct 8, 2023 $ 0.000696
-6.80%
$ 20,542 $ 27,093
Oct 7, 2023 $ 0.000458
-7.09%
$ 13,514 $ 32,195
Oct 6, 2023 $ 0.000743
+34.64%
$ 21,924 $ 31,533
Oct 5, 2023 $ 0.00068
+14.82%
$ 20,049 $ 19,665
Oct 4, 2023 $ 0.000774
+11.30%
$ 22,844 $ 24,030