YoloCash Historical Data

YLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $0.000515
-4.16%
$-- $130,584
May 2020 $0.000537
-41.60%
$-- $118,198
Apr 2020 $0.000919
+315.44%
$-- $99,007
Mar 2020 $0.000221
-41.21%
$-- $84,725
Feb 2020 $0.000378
+0.31%
$11,139 $134,017
Jan 2020 $0.000376
+39.87%
$-- $89,356
Dec 2019 $0.000269
+13.87%
$-- $89,300
Nov 2019 $0.000236
+47.03%
$-- $103,661
Oct 2019 $0.000161
-34.90%
$-- $95,573
Sep 2019 $0.000247
+6.42%
$-- $105,864
Aug 2019 $0.000232
-28.36%
$-- $112,000
Jul 2019 $0.000324
-23.63%
$-- $103,486
Jun 2019 $0.000483
-1.24%
$-- $138,871
May 2019 $0.000489
-20.77%
$-- $124,053
Apr 2019 $0.000617
-15.84%
$-- $87,989
Mar 2019 $0.000734
+145.34%
$-- $85,477
Feb 2019 $0.000299
+12.08%
$-- $67,741
Jan 2019 $0.000267
-49.35%
$-- $72,004
Nov 2018 $0.000617
-56.88%
$18,190 $161,286
Oct 2018 $0.00152
+86.11%
$-- $201,314
Sep 2018 $0.000812
-55.29%
$-- $198,709
Aug 2018 $0.00178
+47.18%
$-- $118,243
Download