YoloCash Historical Data

YLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.000515
-4.16%
$ -- $ 130,584
May 2020 $ 0.000537
-41.60%
$ -- $ 118,198
Apr 2020 $ 0.000919
+315.44%
$ -- $ 99,007
Mar 2020 $ 0.000221
-41.21%
$ -- $ 84,725
Feb 2020 $ 0.000378
+0.31%
$ 11,139 $ 134,017
Jan 2020 $ 0.000376
+39.87%
$ -- $ 89,356
Dec 2019 $ 0.000269
+13.87%
$ -- $ 89,300
Nov 2019 $ 0.000236
+47.03%
$ -- $ 103,661
Oct 2019 $ 0.000161
-34.90%
$ -- $ 95,573
Sep 2019 $ 0.000247
+6.42%
$ -- $ 105,864
Aug 2019 $ 0.000232
-28.36%
$ -- $ 112,000
Jul 2019 $ 0.000324
-23.63%
$ -- $ 103,486
Jun 2019 $ 0.000483
-1.24%
$ -- $ 138,871
May 2019 $ 0.000489
-20.77%
$ -- $ 124,053
Apr 2019 $ 0.000617
-15.84%
$ -- $ 87,989
Mar 2019 $ 0.000734
+145.34%
$ -- $ 85,477
Feb 2019 $ 0.000299
+12.08%
$ -- $ 67,741
Jan 2019 $ 0.000267
-49.35%
$ -- $ 72,004
Nov 2018 $ 0.000617
-56.88%
$ 18,190 $ 161,286
Oct 2018 $ 0.00152
+86.11%
$ -- $ 201,314
Sep 2018 $ 0.000812
-55.29%
$ -- $ 198,709
Aug 2018 $ 0.00178
+47.18%
$ -- $ 118,243
Download