YoloCash Historical Data

YLC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00025
+0.47%
$ 7,381 $ 8,882
Nov 16, 2020 $ 0.000249
+8.98%
$ 7,347 $ 7,156
Nov 15, 2020 $ 0.000229
-4.64%
$ 6,743 $ 7,167
Nov 14, 2020 $ 0.00024
-5.01%
$ 7,073 $ 7,914
Nov 13, 2020 $ 0.000252
+2.96%
$ 7,445 $ 9,861
Nov 12, 2020 $ 0.000245
-3.83%
$ 7,231 $ 8,844
Nov 11, 2020 $ 0.000255
+8.88%
$ 7,519 $ 11,249
Nov 10, 2020 $ 0.000234
-0.57%
$ 6,905 $ 8,313
Nov 9, 2020 $ 0.000236
-0.28%
$ 6,948 $ 8,420
Nov 8, 2020 $ 0.000236
+2.32%
$ 6,969 $ 10,856
Nov 7, 2020 $ 0.000231
+7.78%
$ 6,811 $ 7,121
Nov 6, 2020 $ 0.000214
+4.88%
$ 6,316 $ 8,884
Nov 5, 2020 $ 0.000204
-0.40%
$ 6,022 $ 6,114
Nov 4, 2020 $ 0.000205
+10.26%
$ 6,044 $ 2,516
Nov 3, 2020 $ 0.000186
+1.68%
$ 5,482 $ 1
Nov 2, 2020 $ 0.000196
-2.83%
$ 5,789 $ 1
Nov 1, 2020 $ 0.000202
-1.36%
$ 5,956 $ 4,186
Oct 31, 2020 $ 0.000205
+2.87%
$ 6,038 $ 4,646
Oct 30, 2020 $ 0.000199
+0.79%
$ 5,869 $ 5,523
Oct 29, 2020 $ 0.000197
-0.44%
$ 5,821 $ 4,405
Oct 28, 2020 $ 0.000198
-3.75%
$ 5,847 $ 6,553
Oct 27, 2020 $ 0.00021
-1.07%
$ 6,198 $ 7,768
Oct 26, 2020 $ 0.000212
-3.01%
$ 6,269 $ 7,497
Oct 25, 2020 $ 0.000219
+0.27%
$ 6,464 $ 6,911
Oct 24, 2020 $ 0.000219
+6.72%
$ 6,446 $ 5,938
Oct 23, 2020 $ 0.000205
-1.15%
$ 6,041 $ 8,763
Oct 22, 2020 $ 0.000207
-11.79%
$ 6,111 $ 6,079
Oct 21, 2020 $ 0.000235
+22.57%
$ 6,930 $ 5,205
Oct 20, 2020 $ 0.000192
-21.06%
$ 5,653 $ 3,738
Oct 19, 2020 $ 0.000243
+8.86%
$ 7,162 $ 6,284
Oct 18, 2020 $ 0.000223
-14.77%
$ 6,579 $ 8,038
Oct 17, 2020 $ 0.000262
+37.61%
$ 7,720 $ 8,511
Oct 16, 2020 $ 0.00019
-6.68%
$ 5,610 $ 6,720
Oct 15, 2020 $ 0.000204
+16.76%
$ 6,011 $ 8,470
Oct 14, 2020 $ 0.000175
+4.10%
$ 5,149 $ 7,230
Oct 13, 2020 $ 0.000168
-1.47%
$ 4,946 $ 6,859
Oct 12, 2020 $ 0.00017
+1.00%
$ 5,021 $ 7,438
Oct 11, 2020 $ 0.000169
+5.77%
$ 4,974 $ 9,118
Oct 10, 2020 $ 0.000159
-0.91%
$ 4,701 $ 6,376
Oct 9, 2020 $ 0.000161
-0.42%
$ 4,745 $ 6,152
Oct 8, 2020 $ 0.000161
+2.69%
$ 4,764 $ 7,009
Oct 7, 2020 $ 0.000157
+4.88%
$ 4,638 $ 5,183
Oct 6, 2020 $ 0.00015
-18.45%
$ 4,423 $ 7,407
Oct 5, 2020 $ 0.000184
-21.04%
$ 5,424 $ 6,029
Oct 4, 2020 $ 0.000233
-1.21%
$ 6,868 $ 4,987
Oct 3, 2020 $ 0.000236
+19.58%
$ 6,952 $ 8,214
Oct 2, 2020 $ 0.000197
-11.40%
$ 5,815 $ 7,028
Oct 1, 2020 $ 0.000222
+4.81%
$ 6,560 $ 8,879
Sep 30, 2020 $ 0.000212
+37.16%
$ 6,258 $ 4,481
Sep 29, 2020 $ 0.000155
-35.86%
$ 4,562 $ 6,376