YoloCash Historical Data

YLC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00038
+1.35%
$ 11,196 $ 18,228
Jan 6, 2021 $ 0.000374
+2.98%
$ 11,035 $ 19,690
Jan 5, 2021 $ 0.000363
+24.91%
$ 10,716 $ 30,562
Jan 4, 2021 $ 0.000339
-0.87%
$ 9,991 $ 24,013
Jan 3, 2021 $ 0.000342
+100.49%
$ 10,081 $ 24,229
Jan 2, 2021 $ 0.000171
-29.21%
$ 5,030 $ 17,361
Jan 1, 2021 $ 0.000241
-9.32%
$ 7,102 $ 18,060
Dec 31, 2020 $ 0.000266
-7.07%
$ 7,836 $ 13,213
Dec 30, 2020 $ 0.000286
+14.50%
$ 8,434 $ 10,287
Dec 29, 2020 $ 0.00027
+0.74%
$ 7,963 $ 12,148
Dec 28, 2020 $ 0.000271
-4.39%
$ 7,984 $ 15,106
Dec 27, 2020 $ 0.000274
-2.48%
$ 8,081 $ 13,766
Dec 26, 2020 $ 0.000248
-7.65%
$ 7,320 $ 5,281
Dec 25, 2020 $ 0.000236
-0.48%
$ 6,975 $ 10,789
Dec 24, 2020 $ 0.000257
+20.89%
$ 7,581 $ 8,981
Dec 23, 2020 $ 0.000216
-5.84%
$ 6,367 $ 10,668
Dec 22, 2020 $ 0.000299
+29.32%
$ 8,808 $ 15,597
Dec 21, 2020 $ 0.000281
+9.36%
$ 8,287 $ 13,071
Dec 20, 2020 $ 0.000227
-0.41%
$ 6,704 $ 10,375
Dec 19, 2020 $ 0.00023
+6.64%
$ 6,770 $ 10,779
Dec 17, 2020 $ 0.000278
+23.48%
$ 8,213 $ 15,752
Dec 16, 2020 $ 0.000312
+61.55%
$ 9,204 $ 12,352
Dec 15, 2020 $ 0.000193
+0.05%
$ 5,699 $ 207
Dec 14, 2020 $ 0.000193
+3.59%
$ 5,702 $ 7,483
Dec 13, 2020 $ 0.00019
-2.98%
$ 5,592 $ 10,944
Dec 12, 2020 $ 0.000187
+5.75%
$ 5,526 $ 9,680
Dec 11, 2020 $ 0.000175
+2.44%
$ 5,148 $ 13,117
Dec 10, 2020 $ 0.000173
-4.63%
$ 5,115 $ 13,003
Dec 9, 2020 $ 0.000183
+0.87%
$ 5,408 $ 8,894
Dec 8, 2020 $ 0.000172
-11.83%
$ 5,064 $ 8,040
Dec 7, 2020 $ 0.000171
+2.39%
$ 5,054 $ 9,319
Dec 6, 2020 $ 0.000168
-0.47%
$ 4,956 $ 12,222
Dec 5, 2020 $ 0.000155
-12.75%
$ 4,567 $ 13,400
Dec 4, 2020 $ 0.000165
+7.29%
$ 4,878 $ 11,982
Dec 3, 2020 $ 0.000154
+17.29%
$ 4,537 $ 5,709
Dec 2, 2020 $ 0.000131
-34.74%
$ 3,877 $ 8,910
Dec 1, 2020 $ 0.000141
-31.41%
$ 4,164 $ 7,814
Nov 30, 2020 $ 0.000184
+0.06%
$ 5,432 $ 11,044
Nov 29, 2020 $ 0.000184
+70.99%
$ 5,427 $ 11,105
Nov 28, 2020 $ 0.000108
-23.00%
$ 3,173 $ 20,762
Nov 27, 2020 $ 0.00014
+22.29%
$ 4,118 $ 8,578
Nov 26, 2020 $ 0.000114
-47.45%
$ 3,366 $ 6,355
Nov 25, 2020 $ 0.000217
+19.91%
$ 6,408 $ 12,314
Nov 24, 2020 $ 0.000181
+10.13%
$ 5,343 $ 10,814
Nov 23, 2020 $ 0.000164
-39.95%
$ 4,849 $ 8,174
Nov 22, 2020 $ 0.000274
-0.41%
$ 8,076 $ 10,142
Nov 21, 2020 $ 0.000275
+5.94%
$ 8,111 $ 5,928
Nov 20, 2020 $ 0.000259
+5.87%
$ 7,655 $ 10,327
Nov 19, 2020 $ 0.000245
-1.65%
$ 7,230 $ 9,617
Nov 18, 2020 $ 0.000249
-0.36%
$ 7,353 $ 12,304