YoloCash Historical Data

YLC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $0.001
+5.31%
$29,579 $5,692
Aug 8, 2020 $0.000949
-6.76%
$28,000 $9,235
Aug 7, 2020 $0.00102
+1.09%
$30,031 $6,851
Aug 6, 2020 $0.00101
-6.58%
$29,709 $7,621
Aug 5, 2020 $0.00108
+20.57%
$31,807 $9,596
Aug 4, 2020 $0.000894
-5.94%
$26,377 $3,068
Aug 3, 2020 $0.000951
+20.08%
$28,065 $9,606
Aug 2, 2020 $0.000792
-24.52%
$23,353 $7,557
Aug 1, 2020 $0.00105
+25.08%
$30,940 $7,884
Jul 31, 2020 $0.000838
-9.63%
$24,733 $7,867
Jul 30, 2020 $0.000928
-0.08%
$27,374 $7,469
Jul 29, 2020 $0.000929
+18.49%
$27,391 $4,049
Jul 28, 2020 $0.000783
+6.18%
$23,109 $4,858
Jul 27, 2020 $0.000737
-15.28%
$21,750 $5,768
Jul 26, 2020 $0.00087
+4.87%
$25,666 $8,586
Jul 25, 2020 $0.000829
+8.96%
$24,460 $6,184
Jul 24, 2020 $0.00076
+10.44%
$22,433 $5,991
Jul 23, 2020 $0.000688
+9.31%
$20,301 $5,002
Jul 22, 2020 $0.000629
+12.97%
$18,556 $5,687
Jul 21, 2020 $0.000557
+1.26%
$16,424 $4,410
Jul 20, 2020 $0.00055
-22.67%
$16,221 $4,490
Jul 19, 2020 $0.000711
+32.96%
$20,982 $4,985
Jul 18, 2020 $0.000535
-11.85%
$15,782 $3,467
Jul 17, 2020 $0.000607
-2.14%
$17,906 $2,675
Jul 16, 2020 $0.000542
-4.34%
$16,001 $5,732
Jul 15, 2020 $0.000567
-20.47%
$16,731 $5,596
Jul 14, 2020 $0.000713
+7.95%
$21,039 $6,279
Jul 13, 2020 $0.000661
-2.22%
$19,497 $4,016
Jul 12, 2020 $0.000676
+10.86%
$19,928 $5,172
Jul 11, 2020 $0.000609
-19.44%
$17,973 $4,638
Jul 10, 2020 $0.000756
+17.15%
$22,306 $7,117
Jul 9, 2020 $0.000645
-4.45%
$19,040 $3,969
Jul 8, 2020 $0.000676
+15.92%
$19,927 $4,498
Jul 7, 2020 $0.000582
-13.71%
$17,180 $5,094
Jul 6, 2020 $0.000675
-2.98%
$19,908 $4,866
Jul 5, 2020 $0.000695
+5.59%
$20,510 $5,857
Jul 4, 2020 $0.000658
-2.70%
$19,416 $7,376
Jul 3, 2020 $0.000676
+10.94%
$19,954 $5,409
Jul 2, 2020 $0.00061
+18.33%
$17,984 $5,833
Jul 1, 2020 $0.000515
+0.09%
$15,191 $4,494
Jun 30, 2020 $0.000515
+4.67%
$15,184 $3,747
Jun 29, 2020 $0.000492
+6.80%
$14,510 $5,933
Jun 28, 2020 $0.00046
+14.82%
$13,579 $3,471
Jun 27, 2020 $0.000401
-5.20%
$11,829 $4,276
Jun 26, 2020 $0.000423
-17.65%
$12,478 $3,264
Jun 25, 2020 $0.000514
+11.78%
$15,156 $5,312
Jun 24, 2020 $0.00046
-13.43%
$13,558 $4,041
Jun 23, 2020 $0.000531
+3.38%
$15,659 $4,121
Jun 22, 2020 $0.000513
+8.57%
$15,148 $3,337
Jun 21, 2020 $0.000473
-5.83%
$13,947 $4,570