YoloCash Historical Data

YLC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.001
+5.31%
$ 29,579 $ 5,692
Aug 8, 2020 $ 0.000949
-6.76%
$ 28,000 $ 9,235
Aug 7, 2020 $ 0.00102
+1.09%
$ 30,031 $ 6,851
Aug 6, 2020 $ 0.00101
-6.58%
$ 29,709 $ 7,621
Aug 5, 2020 $ 0.00108
+20.57%
$ 31,807 $ 9,596
Aug 4, 2020 $ 0.000894
-5.94%
$ 26,377 $ 3,068
Aug 3, 2020 $ 0.000951
+20.08%
$ 28,065 $ 9,606
Aug 2, 2020 $ 0.000792
-24.52%
$ 23,353 $ 7,557
Aug 1, 2020 $ 0.00105
+25.08%
$ 30,940 $ 7,884
Jul 31, 2020 $ 0.000838
-9.63%
$ 24,733 $ 7,867
Jul 30, 2020 $ 0.000928
-0.08%
$ 27,374 $ 7,469
Jul 29, 2020 $ 0.000929
+18.49%
$ 27,391 $ 4,049
Jul 28, 2020 $ 0.000783
+6.18%
$ 23,109 $ 4,858
Jul 27, 2020 $ 0.000737
-15.28%
$ 21,750 $ 5,768
Jul 26, 2020 $ 0.00087
+4.87%
$ 25,666 $ 8,586
Jul 25, 2020 $ 0.000829
+8.96%
$ 24,460 $ 6,184
Jul 24, 2020 $ 0.00076
+10.44%
$ 22,433 $ 5,991
Jul 23, 2020 $ 0.000688
+9.31%
$ 20,301 $ 5,002
Jul 22, 2020 $ 0.000629
+12.97%
$ 18,556 $ 5,687
Jul 21, 2020 $ 0.000557
+1.26%
$ 16,424 $ 4,410
Jul 20, 2020 $ 0.00055
-22.67%
$ 16,221 $ 4,490
Jul 19, 2020 $ 0.000711
+32.96%
$ 20,982 $ 4,985
Jul 18, 2020 $ 0.000535
-11.85%
$ 15,782 $ 3,467
Jul 17, 2020 $ 0.000607
-2.14%
$ 17,906 $ 2,675
Jul 16, 2020 $ 0.000542
-4.34%
$ 16,001 $ 5,732
Jul 15, 2020 $ 0.000567
-20.47%
$ 16,731 $ 5,596
Jul 14, 2020 $ 0.000713
+7.95%
$ 21,039 $ 6,279
Jul 13, 2020 $ 0.000661
-2.22%
$ 19,497 $ 4,016
Jul 12, 2020 $ 0.000676
+10.86%
$ 19,928 $ 5,172
Jul 11, 2020 $ 0.000609
-19.44%
$ 17,973 $ 4,638
Jul 10, 2020 $ 0.000756
+17.15%
$ 22,306 $ 7,117
Jul 9, 2020 $ 0.000645
-4.45%
$ 19,040 $ 3,969
Jul 8, 2020 $ 0.000676
+15.92%
$ 19,927 $ 4,498
Jul 7, 2020 $ 0.000582
-13.71%
$ 17,180 $ 5,094
Jul 6, 2020 $ 0.000675
-2.98%
$ 19,908 $ 4,866
Jul 5, 2020 $ 0.000695
+5.59%
$ 20,510 $ 5,857
Jul 4, 2020 $ 0.000658
-2.70%
$ 19,416 $ 7,376
Jul 3, 2020 $ 0.000676
+10.94%
$ 19,954 $ 5,409
Jul 2, 2020 $ 0.00061
+18.33%
$ 17,984 $ 5,833
Jul 1, 2020 $ 0.000515
+0.09%
$ 15,191 $ 4,494
Jun 30, 2020 $ 0.000515
+4.67%
$ 15,184 $ 3,747
Jun 29, 2020 $ 0.000492
+6.80%
$ 14,510 $ 5,933
Jun 28, 2020 $ 0.00046
+14.82%
$ 13,579 $ 3,471
Jun 27, 2020 $ 0.000401
-5.20%
$ 11,829 $ 4,276
Jun 26, 2020 $ 0.000423
-17.65%
$ 12,478 $ 3,264
Jun 25, 2020 $ 0.000514
+11.78%
$ 15,156 $ 5,312
Jun 24, 2020 $ 0.00046
-13.43%
$ 13,558 $ 4,041
Jun 23, 2020 $ 0.000531
+3.38%
$ 15,659 $ 4,121
Jun 22, 2020 $ 0.000513
+8.57%
$ 15,148 $ 3,337
Jun 21, 2020 $ 0.000473
-5.83%
$ 13,947 $ 4,570