YoloCash Historical Data

YLC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.000502
+18.35%
$14,810 $4,777
Jun 19, 2020 $0.000424
-4.86%
$12,505 $4,364
Jun 18, 2020 $0.000446
+33.74%
$13,147 $7,819
Jun 17, 2020 $0.000333
+6.45%
$9,832 $4,043
Jun 16, 2020 $0.000313
-5.88%
$9,235 $3,793
Jun 15, 2020 $0.000333
-8.29%
$9,812 $4,058
Jun 14, 2020 $0.000363
-3.04%
$10,706 $4,401
Jun 13, 2020 $0.000374
-2.01%
$11,040 $2,269
Jun 12, 2020 $0.000382
+22.78%
$11,264 $5,693
Jun 11, 2020 $0.000311
-10.31%
$9,178 $3,325
Jun 10, 2020 $0.000347
-13.21%
$10,230 $3,933
Jun 9, 2020 $0.000399
-4.17%
$11,785 $5,269
Jun 8, 2020 $0.000417
-8.79%
$12,304 $4,926
Jun 7, 2020 $0.000457
-5.23%
$13,486 $5,511
Jun 6, 2020 $0.000482
+4.37%
$14,232 $4,923
Jun 5, 2020 $0.000462
-15.87%
$13,638 $3,588
Jun 4, 2020 $0.00055
-3.38%
$16,214 $4,164
Jun 3, 2020 $0.000569
+2.19%
$16,782 $4,836
Jun 2, 2020 $0.000556
-9.87%
$16,414 $3,341
Jun 1, 2020 $0.000617
+14.95%
$18,212 $3,479
May 31, 2020 $0.000537
+2.92%
$15,851 $3,815
May 30, 2020 $0.000522
+14.73%
$15,396 $5,023
May 29, 2020 $0.000455
-6.69%
$13,417 $3,921
May 28, 2020 $0.000487
-1.31%
$14,365 $2,889
May 27, 2020 $0.000493
-17.06%
$14,549 $3,170
May 26, 2020 $0.000595
-9.60%
$17,543 $4,171
May 25, 2020 $0.000658
-2.07%
$19,406 $3,679
May 24, 2020 $0.000674
+1.45%
$19,869 $3,413
May 23, 2020 $0.000664
-0.55%
$19,591 $3,509
May 22, 2020 $0.000668
-1.93%
$19,695 $3,473
May 21, 2020 $0.000681
-7.43%
$20,084 $4,465
May 20, 2020 $0.000736
-6.20%
$21,697 $3,828
May 19, 2020 $0.000784
+12.12%
$23,118 $4,062
May 18, 2020 $0.000699
-0.75%
$20,607 $4,399
May 17, 2020 $0.000704
-6.81%
$20,768 $4,345
May 16, 2020 $0.000756
+1.02%
$22,300 $3,756
May 15, 2020 $0.000748
+7.58%
$22,077 $4,773
May 14, 2020 $0.000696
+10.63%
$20,531 $3,887
May 13, 2020 $0.000629
-12.72%
$18,556 $3,962
May 12, 2020 $0.00072
+27.62%
$21,251 $2,908
May 11, 2020 $0.000564
-27.22%
$16,641 $3,439
May 10, 2020 $0.000775
-9.90%
$22,872 $2,234
May 9, 2020 $0.000861
+1.74%
$25,390 $2,500
May 8, 2020 $0.000846
+1.64%
$24,966 $4,315
May 7, 2020 $0.000833
+22.34%
$24,568 $3,583
May 6, 2020 $0.000683
-12.97%
$20,142 $2,804
May 5, 2020 $0.000785
+12.17%
$23,146 $4,432
May 4, 2020 $0.0007
-20.56%
$20,646 $4,498
May 3, 2020 $0.000881
+33.30%
$25,988 $4,473
May 2, 2020 $0.000661
-23.29%
$19,495 $4,786