YoloCash Historical Data

YLC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.000696
+19.30%
$20,519 $30,945
Oct 2, 2023 $0.000614
-21.07%
$18,127 $32,917
Oct 1, 2023 $0.000778
+19.04%
$22,962 $32,524
Sep 30, 2023 $0.000722
+30.98%
$21,299 $41,510
Sep 29, 2023 $0.000748
+37.16%
$22,074 $25,716
Sep 28, 2023 $0.000595
-15.49%
$17,546 $28,996
Sep 27, 2023 $0.000702
+63.26%
$20,708 $25,377
Sep 26, 2023 $0.000698
+2.12%
$20,578 $32,352
Sep 25, 2023 $0.000715
+7.26%
$21,091 $23,334
Sep 24, 2023 $0.000543
+25.57%
$16,019 $24,309
Sep 23, 2023 $0.000575
+24.25%
$16,971 $29,512
Sep 22, 2023 $0.000654
+5.78%
$19,288 $22,887
Sep 21, 2023 $0.000556
-28.65%
$16,399 $27,799
Sep 20, 2023 $0.000779
+28.27%
$22,989 $19,162
Sep 19, 2023 $0.000641
-16.93%
$18,904 $29,757
Sep 18, 2023 $0.000771
-18.72%
$22,758 $33,444
Sep 17, 2023 $0.00103
+24.68%
$30,321 $29,684
Sep 16, 2023 $0.000924
+27.44%
$27,258 $29,297
Sep 15, 2023 $0.000725
-25.86%
$21,392 $34,634
Sep 14, 2023 $0.000978
-7.39%
$28,852 $40,785
Sep 13, 2023 $0.000562
+20.97%
$16,572 $33,711
Sep 12, 2023 $0.00103
+56.82%
$30,253 $26,528
Sep 11, 2023 $0.000815
+44.02%
$24,051 $28,075
Sep 10, 2023 $0.00103
-6.32%
$30,273 $32,097
Sep 9, 2023 $0.001
-10.40%
$29,610 $14,370
Sep 6, 2023 $0.000425
-0.20%
$-- $3,879
Sep 5, 2023 $0.000426
-61.77%
$12,567 $3,887
Aug 26, 2023 $0.00112
-0.19%
$33,170 $4,289
Aug 25, 2023 $0.00113
-0.68%
$33,238 $28,631
Aug 24, 2023 $0.00113
-0.87%
$33,442 $28,654
Aug 23, 2023 $0.00114
+99.81%
$33,722 $31,497
Aug 22, 2023 $0.000572
-48.63%
$16,879 $12,161
Aug 19, 2023 $0.00113
+1.06%
$-- $3,986
Aug 18, 2023 $0.00112
-2.84%
$33,018 $10,323
Aug 17, 2023 $0.0011
-4.99%
$32,483 $4,561
Aug 16, 2023 $0.00116
+54.74%
$34,231 $25,335
Aug 15, 2023 $0.00075
+31.14%
$22,119 $6,185
Aug 14, 2023 $0.000589
+18.67%
$17,387 $41,482
Aug 13, 2023 $0.000497
-4.14%
$14,653 $33,988
Aug 12, 2023 $0.000536
-3.22%
$15,823 $37,399
Aug 11, 2023 $0.000554
-5.82%
$16,352 $42,726
Aug 10, 2023 $0.000589
+22.28%
$17,362 $35
Aug 9, 2023 $0.000741
+14.09%
$21,868 $38,800
Aug 8, 2023 $0.000706
-17.76%
$20,832 $29,852
Aug 7, 2023 $0.000859
-4.04%
$25,333 $33,353
Aug 6, 2023 $0.00103
+43.48%
$30,291 $33,028
Aug 5, 2023 $0.00125
+9.95%
$36,783 $30,360
Aug 4, 2023 $0.00123
+39.20%
$36,156 $25,208
Aug 3, 2023 $0.00114
+4.97%
$33,591 $39,960
Aug 2, 2023 $0.00108
-17.06%
$31,990 $35,431