YoloCash Historical Data

YLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00131
+11.09%
$ 38,543 $ 42,693
Jul 31, 2023 $ 0.00139
+46.21%
$ 41,064 $ 29,115
Jul 30, 2023 $ 0.00123
-6.93%
$ 36,161 $ 27,607
Jul 29, 2023 $ 0.000923
+64.13%
$ 27,234 $ 39,929
Jul 28, 2023 $ 0.000431
-39.27%
$ 12,700 $ 23,188
Jul 27, 2023 $ 0.000428
-58.42%
$ 12,633 $ 28,594
Jul 26, 2023 $ 0.000595
-23.64%
$ 17,561 $ 27,918
Jul 25, 2023 $ 0.00132
+32.28%
$ 38,995 $ 27,044
Jul 24, 2023 $ 0.000999
+0.21%
$ 29,482 $ 33,353
Jul 23, 2023 $ 0.00109
+0.59%
$ 32,255 $ 31,254
Jul 22, 2023 $ 0.00121
-14.66%
$ 35,738 $ 42,913
Jul 21, 2023 $ 0.00142
-7.61%
$ 41,880 $ 32,168
Jul 20, 2023 $ 0.00159
-0.09%
$ 46,799 $ 32,207
Jul 19, 2023 $ 0.00159
-1.47%
$ 46,871 $ 42,661
Jul 18, 2023 $ 0.00161
-0.80%
$ 47,580 $ 34,268
Jul 17, 2023 $ 0.00163
+2.94%
$ 47,970 $ 48,278
Jul 16, 2023 $ 0.00158
-4.85%
$ 46,605 $ 32,829
Jul 15, 2023 $ 0.00157
-4.97%
$ 46,169 $ 38,056
Jul 14, 2023 $ 0.00165
-0.83%
$ 48,603 $ 36,579
Jul 13, 2023 $ 0.00166
+3.06%
$ 48,958 $ 45,341
Jul 12, 2023 $ 0.00161
+2.02%
$ 47,494 $ 36,684
Jul 11, 2023 $ 0.00158
-1.25%
$ 46,549 $ 34,273
Jul 10, 2023 $ 0.0016
-0.27%
$ 47,140 $ 28,781
Jul 9, 2023 $ 0.0016
+7.45%
$ 47,264 $ 37,426
Jul 8, 2023 $ 0.00149
-5.09%
$ 43,968 $ 31,680
Jul 7, 2023 $ 0.0015
-5.97%
$ 44,127 $ 29,221
Jul 6, 2023 $ 0.0016
-3.96%
$ 47,083 $ 37,059
Jul 5, 2023 $ 0.00166
+4.58%
$ 49,050 $ 37,928
Jul 4, 2023 $ 0.00146
+4.99%
$ 42,976 $ 32,503
Jul 3, 2023 $ 0.00139
-12.66%
$ 40,911 $ 39,484
Jul 2, 2023 $ 0.00159
+19.63%
$ 46,844 $ 36,136
Jul 1, 2023 $ 0.00113
-2.12%
$ 33,481 $ 36,831
Jun 30, 2023 $ 0.000982
+4.07%
$ 28,968 $ 39,492
Jun 29, 2023 $ 0.000834
-47.31%
$ 24,597 $ 42,881
Jun 28, 2023 $ 0.00194
+66.70%
$ 57,286 $ 39,862
Jun 27, 2023 $ 0.00146
-11.35%
$ 43,139 $ 42,320
Jun 26, 2023 $ 0.00189
+59.98%
$ 55,779 $ 31,305
Jun 25, 2023 $ 0.00186
+43.60%
$ 54,834 $ 38,871
Jun 24, 2023 $ 0.00144
+15.57%
$ 42,571 $ 45,852
Jun 23, 2023 $ 0.00125
+54.75%
$ 36,835 $ 33,784
Jun 22, 2023 $ 0.0017
+40.04%
$ 50,019 $ 35,161
Jun 21, 2023 $ 0.00213
+38.46%
$ 62,698 $ 37,037
Jun 20, 2023 $ 0.00128
-21.45%
$ 37,873 $ 34,497
Jun 19, 2023 $ 0.00192
+9.06%
$ 56,552 $ 33,845
Jun 18, 2023 $ 0.00157
-6.58%
$ 46,188 $ 27,341
Jun 17, 2023 $ 0.00168
-12.07%
$ 49,446 $ 31,826
Jun 16, 2023 $ 0.00191
+61.33%
$ 56,227 $ 25,682
Jun 15, 2023 $ 0.00118
+17.45%
$ 34,870 $ 30,362
Jun 14, 2023 $ 0.00151
+66.04%
$ 44,417 $ 42,602
Jun 13, 2023 $ 0.00182
+20.23%
$ 53,754 $ 33,480