YoloCash Historical Data

YLC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000243
-3.36%
$ 7,170 $ 3,618
Aug 24, 2019 $ 0.000252
+2.47%
$ 7,419 $ 4,087
Aug 23, 2019 $ 0.000245
-3.50%
$ 7,240 $ 4,186
Aug 22, 2019 $ 0.000254
+0.79%
$ 7,504 $ 4,473
Aug 21, 2019 $ 0.000253
+0.27%
$ 7,454 $ 3,720
Aug 20, 2019 $ 0.000252
-7.46%
$ 7,434 $ 3,226
Aug 19, 2019 $ 0.000271
+8.64%
$ 7,991 $ 3,499
Aug 18, 2019 $ 0.00025
-10.46%
$ 7,360 $ 2,470
Aug 17, 2019 $ 0.000278
+0.95%
$ 8,210 $ 3,445
Aug 16, 2019 $ 0.000275
+0.45%
$ 8,099 $ 3,670
Aug 15, 2019 $ 0.000272
-2.56%
$ 8,020 $ 4,339
Aug 14, 2019 $ 0.000278
-11.71%
$ 8,208 $ 4,326
Aug 13, 2019 $ 0.000315
-2.25%
$ 9,296 $ 2,365
Aug 12, 2019 $ 0.000323
+0.25%
$ 9,519 $ 3,864
Aug 11, 2019 $ 0.000322
-0.54%
$ 9,491 $ 3,276
Aug 10, 2019 $ 0.000323
+2.57%
$ 9,543 $ 3,596
Aug 9, 2019 $ 0.000316
-10.08%
$ 9,325 $ 5,730
Aug 8, 2019 $ 0.000352
-0.72%
$ 10,393 $ 3,576
Aug 7, 2019 $ 0.000355
+4.29%
$ 10,468 $ 3,668
Aug 6, 2019 $ 0.00034
+4.65%
$ 10,038 $ 2,510
Aug 5, 2019 $ 0.000325
-9.91%
$ 9,590 $ 3,360
Aug 4, 2019 $ 0.000361
+5.10%
$ 10,645 $ 3,176
Aug 3, 2019 $ 0.000343
+9.99%
$ 10,132 $ 4,648
Aug 2, 2019 $ 0.000312
-8.40%
$ 9,212 $ 3,769
Aug 1, 2019 $ 0.000341
+5.32%
$ 10,057 $ 5,169
Jul 31, 2019 $ 0.000324
-8.24%
$ 9,549 $ 2,803
Jul 30, 2019 $ 0.000353
+1.09%
$ 10,406 $ 4,161
Jul 29, 2019 $ 0.000349
+9.06%
$ 10,293 $ 4,556
Jul 28, 2019 $ 0.00032
-7.67%
$ 9,438 $ 2,948
Jul 27, 2019 $ 0.000347
-6.81%
$ 10,222 $ 3,823
Jul 26, 2019 $ 0.000372
+1.31%
$ 10,970 $ 2,913
Jul 25, 2019 $ 0.000367
-8.38%
$ 10,828 $ 2,928
Jul 24, 2019 $ 0.000401
+9.59%
$ 11,819 $ 3,748
Jul 23, 2019 $ 0.000366
+4.36%
$ 10,783 $ 2,651
Jul 22, 2019 $ 0.00035
-40.17%
$ 10,332 $ 4,527
Jul 21, 2019 $ 0.000585
+81.50%
$ 17,269 $ 3,534
Jul 20, 2019 $ 0.000323
+12.01%
$ 9,515 $ 4,274
Jul 19, 2019 $ 0.000288
-7.45%
$ 8,494 $ 5,037
Jul 18, 2019 $ 0.000311
+17.54%
$ 9,177 $ 4,071
Jul 17, 2019 $ 0.000265
-8.73%
$ 7,807 $ 2,832
Jul 16, 2019 $ 0.00029
+1.41%
$ 8,554 $ 4,358
Jul 15, 2019 $ 0.000286
-14.11%
$ 8,435 $ 3,359
Jul 14, 2019 $ 0.000333
-13.05%
$ 9,819 $ 3,223
Jul 13, 2019 $ 0.000383
+8.65%
$ 11,293 $ 7,465
Jul 12, 2019 $ 0.000352
-14.64%
$ 10,394 $ 3,764
Jul 11, 2019 $ 0.000413
+7.32%
$ 12,176 $ 2,444
Jul 10, 2019 $ 0.000385
-16.62%
$ 11,346 $ 5,111
Jul 9, 2019 $ 0.000461
+6.85%
$ 13,608 $ 5,156
Jul 8, 2019 $ 0.000432
-3.06%
$ 12,735 $ 5,410
Jul 2, 2019 $ 0.000351
-14.19%
$ 10,350 $ 3,902