YoloCash Historical Data

YLC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000266
+5.87%
$ 7,839 $ 2,807
Oct 13, 2019 $ 0.000251
+7.02%
$ 7,405 $ 2,585
Oct 12, 2019 $ 0.000235
-0.37%
$ 6,932 $ 3,653
Oct 11, 2019 $ 0.000236
-4.03%
$ 6,962 $ 3,324
Oct 10, 2019 $ 0.000246
-8.21%
$ 7,249 $ 3,297
Oct 9, 2019 $ 0.000267
+3.39%
$ 7,875 $ 3,353
Oct 8, 2019 $ 0.000258
-0.14%
$ 7,600 $ 1,886
Oct 7, 2019 $ 0.000258
+7.48%
$ 7,611 $ 3,703
Oct 6, 2019 $ 0.000241
-1.50%
$ 7,100 $ 2,008
Oct 5, 2019 $ 0.000244
-0.54%
$ 7,208 $ 3,278
Oct 4, 2019 $ 0.000247
-2.62%
$ 7,275 $ 3,386
Oct 3, 2019 $ 0.000253
-4.68%
$ 7,471 $ 3,239
Oct 2, 2019 $ 0.000266
+2.72%
$ 7,838 $ 2,464
Oct 1, 2019 $ 0.000259
+4.82%
$ 7,631 $ 2,506
Sep 30, 2019 $ 0.000247
-0.18%
$ 7,280 $ 3,362
Sep 29, 2019 $ 0.000247
-1.82%
$ 7,298 $ 4,089
Sep 28, 2019 $ 0.000252
+2.90%
$ 7,432 $ 4,011
Sep 27, 2019 $ 0.000245
+2.26%
$ 7,221 $ 2,659
Sep 26, 2019 $ 0.000239
+1.92%
$ 7,062 $ 2,347
Sep 25, 2019 $ 0.000235
-1.03%
$ 6,924 $ 3,510
Sep 24, 2019 $ 0.000235
-17.86%
$ 6,929 $ 2,906
Sep 23, 2019 $ 0.000286
-6.17%
$ 8,436 $ 3,754
Sep 22, 2019 $ 0.000305
-4.83%
$ 8,990 $ 4,746
Sep 21, 2019 $ 0.00032
+0.69%
$ 9,447 $ 5,098
Sep 20, 2019 $ 0.000318
+3.23%
$ 9,382 $ 3,571
Sep 19, 2019 $ 0.000308
+1.88%
$ 9,090 $ 3,708
Sep 18, 2019 $ 0.000302
-0.54%
$ 8,923 $ 3,810
Sep 17, 2019 $ 0.000304
+15.34%
$ 8,974 $ 4,203
Sep 16, 2019 $ 0.000264
-6.24%
$ 7,784 $ 3,765
Sep 15, 2019 $ 0.000281
+9.56%
$ 8,303 $ 3,322
Sep 14, 2019 $ 0.000257
+2.14%
$ 7,578 $ 3,099
Sep 13, 2019 $ 0.000252
-6.88%
$ 7,420 $ 3,093
Sep 12, 2019 $ 0.00027
+3.97%
$ 7,969 $ 3,279
Sep 11, 2019 $ 0.000259
-2.76%
$ 7,646 $ 4,235
Sep 10, 2019 $ 0.000267
+2.75%
$ 7,876 $ 3,045
Sep 9, 2019 $ 0.000259
-5.28%
$ 7,652 $ 3,289
Sep 8, 2019 $ 0.000274
+10.44%
$ 8,078 $ 3,519
Sep 7, 2019 $ 0.000248
+2.83%
$ 7,315 $ 3,773
Sep 6, 2019 $ 0.000241
-0.35%
$ 7,120 $ 2,690
Sep 5, 2019 $ 0.000242
-4.11%
$ 7,145 $ 1,790
Sep 4, 2019 $ 0.000252
+8.04%
$ 7,429 $ 4,118
Sep 3, 2019 $ 0.000233
-0.23%
$ 6,878 $ 4,001
Sep 2, 2019 $ 0.000234
+5.62%
$ 6,906 $ 3,515
Sep 1, 2019 $ 0.000222
-4.14%
$ 6,557 $ 3,556
Aug 31, 2019 $ 0.000232
+6.40%
$ 6,841 $ 2,883
Aug 30, 2019 $ 0.000218
-4.23%
$ 6,429 $ 2,706
Aug 29, 2019 $ 0.000228
+1.95%
$ 6,713 $ 3,358
Aug 28, 2019 $ 0.000223
-13.81%
$ 6,585 $ 2,608
Aug 27, 2019 $ 0.000259
+0.93%
$ 7,640 $ 3,544
Aug 26, 2019 $ 0.000256
+5.19%
$ 7,545 $ 3,135