YoloCash Historical Data

YLC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.000266
+5.87%
$7,839 $2,807
Oct 13, 2019 $0.000251
+7.02%
$7,405 $2,585
Oct 12, 2019 $0.000235
-0.37%
$6,932 $3,653
Oct 11, 2019 $0.000236
-4.03%
$6,962 $3,324
Oct 10, 2019 $0.000246
-8.21%
$7,249 $3,297
Oct 9, 2019 $0.000267
+3.39%
$7,875 $3,353
Oct 8, 2019 $0.000258
-0.14%
$7,600 $1,886
Oct 7, 2019 $0.000258
+7.48%
$7,611 $3,703
Oct 6, 2019 $0.000241
-1.50%
$7,100 $2,008
Oct 5, 2019 $0.000244
-0.54%
$7,208 $3,278
Oct 4, 2019 $0.000247
-2.62%
$7,275 $3,386
Oct 3, 2019 $0.000253
-4.68%
$7,471 $3,239
Oct 2, 2019 $0.000266
+2.72%
$7,838 $2,464
Oct 1, 2019 $0.000259
+4.82%
$7,631 $2,506
Sep 30, 2019 $0.000247
-0.18%
$7,280 $3,362
Sep 29, 2019 $0.000247
-1.82%
$7,298 $4,089
Sep 28, 2019 $0.000252
+2.90%
$7,432 $4,011
Sep 27, 2019 $0.000245
+2.26%
$7,221 $2,659
Sep 26, 2019 $0.000239
+1.92%
$7,062 $2,347
Sep 25, 2019 $0.000235
-1.03%
$6,924 $3,510
Sep 24, 2019 $0.000235
-17.86%
$6,929 $2,906
Sep 23, 2019 $0.000286
-6.17%
$8,436 $3,754
Sep 22, 2019 $0.000305
-4.83%
$8,990 $4,746
Sep 21, 2019 $0.00032
+0.69%
$9,447 $5,098
Sep 20, 2019 $0.000318
+3.23%
$9,382 $3,571
Sep 19, 2019 $0.000308
+1.88%
$9,090 $3,708
Sep 18, 2019 $0.000302
-0.54%
$8,923 $3,810
Sep 17, 2019 $0.000304
+15.34%
$8,974 $4,203
Sep 16, 2019 $0.000264
-6.24%
$7,784 $3,765
Sep 15, 2019 $0.000281
+9.56%
$8,303 $3,322
Sep 14, 2019 $0.000257
+2.14%
$7,578 $3,099
Sep 13, 2019 $0.000252
-6.88%
$7,420 $3,093
Sep 12, 2019 $0.00027
+3.97%
$7,969 $3,279
Sep 11, 2019 $0.000259
-2.76%
$7,646 $4,235
Sep 10, 2019 $0.000267
+2.75%
$7,876 $3,045
Sep 9, 2019 $0.000259
-5.28%
$7,652 $3,289
Sep 8, 2019 $0.000274
+10.44%
$8,078 $3,519
Sep 7, 2019 $0.000248
+2.83%
$7,315 $3,773
Sep 6, 2019 $0.000241
-0.35%
$7,120 $2,690
Sep 5, 2019 $0.000242
-4.11%
$7,145 $1,790
Sep 4, 2019 $0.000252
+8.04%
$7,429 $4,118
Sep 3, 2019 $0.000233
-0.23%
$6,878 $4,001
Sep 2, 2019 $0.000234
+5.62%
$6,906 $3,515
Sep 1, 2019 $0.000222
-4.14%
$6,557 $3,556
Aug 31, 2019 $0.000232
+6.40%
$6,841 $2,883
Aug 30, 2019 $0.000218
-4.23%
$6,429 $2,706
Aug 29, 2019 $0.000228
+1.95%
$6,713 $3,358
Aug 28, 2019 $0.000223
-13.81%
$6,585 $2,608
Aug 27, 2019 $0.000259
+0.93%
$7,640 $3,544
Aug 26, 2019 $0.000256
+5.19%
$7,545 $3,135