Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloCash Historical Data

YLC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2019 $0.000266
+5.87%
$7,839 $2,807
Oct 13, 2019 $0.000251
+7.02%
$7,405 $2,585
Oct 12, 2019 $0.000235
-0.37%
$6,932 $3,653
Oct 11, 2019 $0.000236
-4.03%
$6,962 $3,324
Oct 10, 2019 $0.000246
-8.21%
$7,249 $3,297
Oct 9, 2019 $0.000267
+3.39%
$7,875 $3,353
Oct 8, 2019 $0.000258
-0.14%
$7,600 $1,886
Oct 7, 2019 $0.000258
+7.48%
$7,611 $3,703
Oct 6, 2019 $0.000241
-1.50%
$7,100 $2,008
Oct 5, 2019 $0.000244
-0.54%
$7,208 $3,278
Oct 4, 2019 $0.000247
-2.62%
$7,275 $3,386
Oct 3, 2019 $0.000253
-4.68%
$7,471 $3,239
Oct 2, 2019 $0.000266
+2.72%
$7,838 $2,464
Oct 1, 2019 $0.000259
+4.82%
$7,631 $2,506
Sep 30, 2019 $0.000247
-0.18%
$7,280 $3,362
Sep 29, 2019 $0.000247
-1.82%
$7,298 $4,089
Sep 28, 2019 $0.000252
+2.90%
$7,432 $4,011
Sep 27, 2019 $0.000245
+2.26%
$7,221 $2,659
Sep 26, 2019 $0.000239
+1.92%
$7,062 $2,347
Sep 25, 2019 $0.000235
-1.03%
$6,924 $3,510
Sep 24, 2019 $0.000235
-17.86%
$6,929 $2,906
Sep 23, 2019 $0.000286
-6.17%
$8,436 $3,754
Sep 22, 2019 $0.000305
-4.83%
$8,990 $4,746
Sep 21, 2019 $0.00032
+0.69%
$9,447 $5,098
Sep 20, 2019 $0.000318
+3.23%
$9,382 $3,571
Sep 19, 2019 $0.000308
+1.88%
$9,090 $3,708
Sep 18, 2019 $0.000302
-0.54%
$8,923 $3,810
Sep 17, 2019 $0.000304
+15.34%
$8,974 $4,203
Sep 16, 2019 $0.000264
-6.24%
$7,784 $3,765
Sep 15, 2019 $0.000281
+9.56%
$8,303 $3,322
Sep 14, 2019 $0.000257
+2.14%
$7,578 $3,099
Sep 13, 2019 $0.000252
-6.88%
$7,420 $3,093
Sep 12, 2019 $0.00027
+3.97%
$7,969 $3,279
Sep 11, 2019 $0.000259
-2.76%
$7,646 $4,235
Sep 10, 2019 $0.000267
+2.75%
$7,876 $3,045
Sep 9, 2019 $0.000259
-5.28%
$7,652 $3,289
Sep 8, 2019 $0.000274
+10.44%
$8,078 $3,519
Sep 7, 2019 $0.000248
+2.83%
$7,315 $3,773
Sep 6, 2019 $0.000241
-0.35%
$7,120 $2,690
Sep 5, 2019 $0.000242
-4.11%
$7,145 $1,790
Sep 4, 2019 $0.000252
+8.04%
$7,429 $4,118
Sep 3, 2019 $0.000233
-0.23%
$6,878 $4,001
Sep 2, 2019 $0.000234
+5.62%
$6,906 $3,515
Sep 1, 2019 $0.000222
-4.14%
$6,557 $3,556
Aug 31, 2019 $0.000232
+6.40%
$6,841 $2,883
Aug 30, 2019 $0.000218
-4.23%
$6,429 $2,706
Aug 29, 2019 $0.000228
+1.95%
$6,713 $3,358
Aug 28, 2019 $0.000223
-13.81%
$6,585 $2,608
Aug 27, 2019 $0.000259
+0.93%
$7,640 $3,544
Aug 26, 2019 $0.000256
+5.19%
$7,545 $3,135