Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloCash Historical Data

YLC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.000336
-8.12%
$9,916 $4,284
May 9, 2019 $0.000366
-8.96%
$10,792 $2,612
May 8, 2019 $0.000402
-0.48%
$11,855 $3,448
May 7, 2019 $0.000404
-18.30%
$11,912 $1,691
May 6, 2019 $0.000494
-18.14%
$14,581 $3,115
May 5, 2019 $0.000604
+2.77%
$17,811 $2,917
May 4, 2019 $0.000587
-0.58%
$17,330 $2,741
May 3, 2019 $0.000591
+1.33%
$17,428 $2,654
May 2, 2019 $0.000583
-6.17%
$17,201 $2,744
May 1, 2019 $0.000621
+0.65%
$18,332 $3,565
Apr 30, 2019 $0.000617
+7.10%
$18,212 $2,110
Apr 29, 2019 $0.000577
-4.34%
$17,007 $3,766
Apr 28, 2019 $0.000601
+1.58%
$17,734 $2,956
Apr 27, 2019 $0.000592
-6.13%
$17,459 $2,163
Apr 26, 2019 $0.00063
+0.71%
$18,597 $3,196
Apr 25, 2019 $0.000626
-9.48%
$18,472 $2,897
Apr 24, 2019 $0.000692
+3.29%
$20,406 $2,696
Apr 23, 2019 $0.00067
+0.15%
$19,755 $3,760
Apr 22, 2019 $0.000669
-6.62%
$19,724 $4,643
Apr 21, 2019 $0.000716
-1.39%
$21,124 $2,996
Apr 20, 2019 $0.000726
-1.29%
$21,422 $3,377
Apr 19, 2019 $0.000736
+1.91%
$21,702 $3,393
Apr 18, 2019 $0.000722
-5.22%
$21,292 $1,837
Apr 17, 2019 $0.000762
+6.97%
$22,466 $2,409
Apr 16, 2019 $0.000712
+10.71%
$21,002 $4,028
Apr 15, 2019 $0.000643
-14.27%
$18,970 $3,091
Apr 14, 2019 $0.00075
+9.62%
$22,130 $3,582
Apr 13, 2019 $0.000684
-4.93%
$20,191 $3,335
Apr 12, 2019 $0.00072
+3.64%
$21,239 $3,387
Apr 11, 2019 $0.000695
-3.37%
$20,496 $2,313
Apr 10, 2019 $0.000719
-3.84%
$21,208 $2,553
Apr 9, 2019 $0.000748
-11.13%
$22,054 $2,632
Apr 8, 2019 $0.000841
-5.98%
$24,819 $2,474
Apr 7, 2019 $0.000895
+6.23%
$26,395 $2,413
Apr 6, 2019 $0.000842
+5.26%
$24,847 $2,132
Apr 5, 2019 $0.0008
-4.87%
$23,606 $3,111
Apr 4, 2019 $0.000841
-1.10%
$24,816 $2,033
Apr 3, 2019 $0.000851
+0.51%
$25,099 $3,375
Apr 2, 2019 $0.000847
+15.46%
$24,972 $2,270
Apr 1, 2019 $0.000733
-0.06%
$21,627 $3,061
Mar 31, 2019 $0.000734
-1.38%
$21,642 $2,336
Mar 30, 2019 $0.000744
-6.03%
$21,949 $1,400
Mar 29, 2019 $0.000794
+10.42%
$23,423 $1,328
Mar 28, 2019 $0.000719
-3.51%
$21,213 $1,641
Mar 27, 2019 $0.000745
-9.13%
$21,982 $2,547
Mar 26, 2019 $0.00082
+19.68%
$24,189 $2,226
Mar 25, 2019 $0.000685
-2.78%
$20,196 $2,033
Mar 24, 2019 $0.000704
-13.35%
$20,773 $2,815
Mar 23, 2019 $0.000813
-11.33%
$23,977 $2,397
Mar 22, 2019 $0.000916
+15.31%
$27,036 $2,489