YoloCash Historical Data

YLC Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000336
-8.12%
$ 9,916 $ 4,284
May 9, 2019 $ 0.000366
-8.96%
$ 10,792 $ 2,612
May 8, 2019 $ 0.000402
-0.48%
$ 11,855 $ 3,448
May 7, 2019 $ 0.000404
-18.30%
$ 11,912 $ 1,691
May 6, 2019 $ 0.000494
-18.14%
$ 14,581 $ 3,115
May 5, 2019 $ 0.000604
+2.77%
$ 17,811 $ 2,917
May 4, 2019 $ 0.000587
-0.58%
$ 17,330 $ 2,741
May 3, 2019 $ 0.000591
+1.33%
$ 17,428 $ 2,654
May 2, 2019 $ 0.000583
-6.17%
$ 17,201 $ 2,744
May 1, 2019 $ 0.000621
+0.65%
$ 18,332 $ 3,565
Apr 30, 2019 $ 0.000617
+7.10%
$ 18,212 $ 2,110
Apr 29, 2019 $ 0.000577
-4.34%
$ 17,007 $ 3,766
Apr 28, 2019 $ 0.000601
+1.58%
$ 17,734 $ 2,956
Apr 27, 2019 $ 0.000592
-6.13%
$ 17,459 $ 2,163
Apr 26, 2019 $ 0.00063
+0.71%
$ 18,597 $ 3,196
Apr 25, 2019 $ 0.000626
-9.48%
$ 18,472 $ 2,897
Apr 24, 2019 $ 0.000692
+3.29%
$ 20,406 $ 2,696
Apr 23, 2019 $ 0.00067
+0.15%
$ 19,755 $ 3,760
Apr 22, 2019 $ 0.000669
-6.62%
$ 19,724 $ 4,643
Apr 21, 2019 $ 0.000716
-1.39%
$ 21,124 $ 2,996
Apr 20, 2019 $ 0.000726
-1.29%
$ 21,422 $ 3,377
Apr 19, 2019 $ 0.000736
+1.91%
$ 21,702 $ 3,393
Apr 18, 2019 $ 0.000722
-5.22%
$ 21,292 $ 1,837
Apr 17, 2019 $ 0.000762
+6.97%
$ 22,466 $ 2,409
Apr 16, 2019 $ 0.000712
+10.71%
$ 21,002 $ 4,028
Apr 15, 2019 $ 0.000643
-14.27%
$ 18,970 $ 3,091
Apr 14, 2019 $ 0.00075
+9.62%
$ 22,130 $ 3,582
Apr 13, 2019 $ 0.000684
-4.93%
$ 20,191 $ 3,335
Apr 12, 2019 $ 0.00072
+3.64%
$ 21,239 $ 3,387
Apr 11, 2019 $ 0.000695
-3.37%
$ 20,496 $ 2,313
Apr 10, 2019 $ 0.000719
-3.84%
$ 21,208 $ 2,553
Apr 9, 2019 $ 0.000748
-11.13%
$ 22,054 $ 2,632
Apr 8, 2019 $ 0.000841
-5.98%
$ 24,819 $ 2,474
Apr 7, 2019 $ 0.000895
+6.23%
$ 26,395 $ 2,413
Apr 6, 2019 $ 0.000842
+5.26%
$ 24,847 $ 2,132
Apr 5, 2019 $ 0.0008
-4.87%
$ 23,606 $ 3,111
Apr 4, 2019 $ 0.000841
-1.10%
$ 24,816 $ 2,033
Apr 3, 2019 $ 0.000851
+0.51%
$ 25,099 $ 3,375
Apr 2, 2019 $ 0.000847
+15.46%
$ 24,972 $ 2,270
Apr 1, 2019 $ 0.000733
-0.06%
$ 21,627 $ 3,061
Mar 31, 2019 $ 0.000734
-1.38%
$ 21,642 $ 2,336
Mar 30, 2019 $ 0.000744
-6.03%
$ 21,949 $ 1,400
Mar 29, 2019 $ 0.000794
+10.42%
$ 23,423 $ 1,328
Mar 28, 2019 $ 0.000719
-3.51%
$ 21,213 $ 1,641
Mar 27, 2019 $ 0.000745
-9.13%
$ 21,982 $ 2,547
Mar 26, 2019 $ 0.00082
+19.68%
$ 24,189 $ 2,226
Mar 25, 2019 $ 0.000685
-2.78%
$ 20,196 $ 2,033
Mar 24, 2019 $ 0.000704
-13.35%
$ 20,773 $ 2,815
Mar 23, 2019 $ 0.000813
-11.33%
$ 23,977 $ 2,397
Mar 22, 2019 $ 0.000916
+15.31%
$ 27,036 $ 2,489