YoloCash Historical Data

YLC Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.000336
-8.12%
$9,916 $4,284
May 9, 2019 $0.000366
-8.96%
$10,792 $2,612
May 8, 2019 $0.000402
-0.48%
$11,855 $3,448
May 7, 2019 $0.000404
-18.30%
$11,912 $1,691
May 6, 2019 $0.000494
-18.14%
$14,581 $3,115
May 5, 2019 $0.000604
+2.77%
$17,811 $2,917
May 4, 2019 $0.000587
-0.58%
$17,330 $2,741
May 3, 2019 $0.000591
+1.33%
$17,428 $2,654
May 2, 2019 $0.000583
-6.17%
$17,201 $2,744
May 1, 2019 $0.000621
+0.65%
$18,332 $3,565
Apr 30, 2019 $0.000617
+7.10%
$18,212 $2,110
Apr 29, 2019 $0.000577
-4.34%
$17,007 $3,766
Apr 28, 2019 $0.000601
+1.58%
$17,734 $2,956
Apr 27, 2019 $0.000592
-6.13%
$17,459 $2,163
Apr 26, 2019 $0.00063
+0.71%
$18,597 $3,196
Apr 25, 2019 $0.000626
-9.48%
$18,472 $2,897
Apr 24, 2019 $0.000692
+3.29%
$20,406 $2,696
Apr 23, 2019 $0.00067
+0.15%
$19,755 $3,760
Apr 22, 2019 $0.000669
-6.62%
$19,724 $4,643
Apr 21, 2019 $0.000716
-1.39%
$21,124 $2,996
Apr 20, 2019 $0.000726
-1.29%
$21,422 $3,377
Apr 19, 2019 $0.000736
+1.91%
$21,702 $3,393
Apr 18, 2019 $0.000722
-5.22%
$21,292 $1,837
Apr 17, 2019 $0.000762
+6.97%
$22,466 $2,409
Apr 16, 2019 $0.000712
+10.71%
$21,002 $4,028
Apr 15, 2019 $0.000643
-14.27%
$18,970 $3,091
Apr 14, 2019 $0.00075
+9.62%
$22,130 $3,582
Apr 13, 2019 $0.000684
-4.93%
$20,191 $3,335
Apr 12, 2019 $0.00072
+3.64%
$21,239 $3,387
Apr 11, 2019 $0.000695
-3.37%
$20,496 $2,313
Apr 10, 2019 $0.000719
-3.84%
$21,208 $2,553
Apr 9, 2019 $0.000748
-11.13%
$22,054 $2,632
Apr 8, 2019 $0.000841
-5.98%
$24,819 $2,474
Apr 7, 2019 $0.000895
+6.23%
$26,395 $2,413
Apr 6, 2019 $0.000842
+5.26%
$24,847 $2,132
Apr 5, 2019 $0.0008
-4.87%
$23,606 $3,111
Apr 4, 2019 $0.000841
-1.10%
$24,816 $2,033
Apr 3, 2019 $0.000851
+0.51%
$25,099 $3,375
Apr 2, 2019 $0.000847
+15.46%
$24,972 $2,270
Apr 1, 2019 $0.000733
-0.06%
$21,627 $3,061
Mar 31, 2019 $0.000734
-1.38%
$21,642 $2,336
Mar 30, 2019 $0.000744
-6.03%
$21,949 $1,400
Mar 29, 2019 $0.000794
+10.42%
$23,423 $1,328
Mar 28, 2019 $0.000719
-3.51%
$21,213 $1,641
Mar 27, 2019 $0.000745
-9.13%
$21,982 $2,547
Mar 26, 2019 $0.00082
+19.68%
$24,189 $2,226
Mar 25, 2019 $0.000685
-2.78%
$20,196 $2,033
Mar 24, 2019 $0.000704
-13.35%
$20,773 $2,815
Mar 23, 2019 $0.000813
-11.33%
$23,977 $2,397
Mar 22, 2019 $0.000916
+15.31%
$27,036 $2,489