YoloCash Historical Data

YLC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.000794
-13.45%
$ 23,430 $ 3,882
Mar 20, 2019 $ 0.000919
+23.21%
$ 27,095 $ 5,160
Mar 19, 2019 $ 0.000745
+45.11%
$ 21,969 $ 3,251
Mar 18, 2019 $ 0.000513
-22.45%
$ 15,140 $ 2,567
Mar 17, 2019 $ 0.000666
+14.93%
$ 19,637 $ 2,733
Mar 16, 2019 $ 0.000579
-2.64%
$ 17,090 $ 2,434
Mar 15, 2019 $ 0.000595
+5.83%
$ 17,551 $ 2,713
Mar 14, 2019 $ 0.000562
+4.33%
$ 16,583 $ 2,378
Mar 13, 2019 $ 0.000539
+29.21%
$ 15,891 $ 2,935
Mar 12, 2019 $ 0.000417
-42.55%
$ 12,308 $ 2,391
Mar 11, 2019 $ 0.000726
+21.71%
$ 21,413 $ 2,068
Mar 10, 2019 $ 0.000598
-29.21%
$ 17,632 $ 1,927
Mar 9, 2019 $ 0.000844
+164.32%
$ 24,910 $ 5,295
Mar 8, 2019 $ 0.000319
-14.86%
$ 9,424 $ 2,737
Mar 7, 2019 $ 0.000375
+56.48%
$ 11,069 $ 5,110
Mar 6, 2019 $ 0.00024
-11.87%
$ 7,072 $ 3,190
Mar 5, 2019 $ 0.000272
+20.73%
$ 8,024 $ 2,586
Mar 4, 2019 $ 0.000225
-30.34%
$ 6,648 $ 2,509
Mar 3, 2019 $ 0.000323
+6.15%
$ 9,542 $ 2,685
Mar 2, 2019 $ 0.000305
+49.40%
$ 8,989 $ 4,081
Mar 1, 2019 $ 0.000204
-31.78%
$ 6,018 $ 1,633
Feb 28, 2019 $ 0.000299
+5.98%
$ 8,820 $ 2,967
Feb 27, 2019 $ 0.000282
-20.45%
$ 8,322 $ 927
Feb 26, 2019 $ 0.000355
+3.65%
$ 10,466 $ 3,572
Feb 25, 2019 $ 0.000342
+0.73%
$ 10,097 $ 2,108
Feb 24, 2019 $ 0.00034
-12.97%
$ 10,035 $ 2,929
Feb 23, 2019 $ 0.000391
+3.79%
$ 11,529 $ 5,831
Feb 22, 2019 $ 0.000377
+10.90%
$ 11,114 $ 2,059
Feb 21, 2019 $ 0.00034
-16.28%
$ 10,025 $ 2,429
Feb 20, 2019 $ 0.000406
+14.35%
$ 11,977 $ 2,567
Feb 19, 2019 $ 0.000355
-7.98%
$ 10,477 $ 1,873
Feb 18, 2019 $ 0.000386
+15.65%
$ 11,389 $ 2,321
Feb 17, 2019 $ 0.000334
+13.89%
$ 9,846 $ 4,141
Feb 16, 2019 $ 0.000293
-1.37%
$ 8,647 $ 3,159
Feb 15, 2019 $ 0.000297
+13.50%
$ 8,766 $ 2,982
Feb 14, 2019 $ 0.000262
-19.58%
$ 7,724 $ 2,903
Feb 13, 2019 $ 0.000326
+38.48%
$ 9,607 $ 2,750
Feb 12, 2019 $ 0.000235
-19.24%
$ 6,937 $ 3,451
Feb 11, 2019 $ 0.000291
+13.73%
$ 8,594 $ 2,517
Feb 10, 2019 $ 0.000256
-19.04%
$ 7,561 $ 1,460
Feb 9, 2019 $ 0.000317
+6.37%
$ 9,342 $ 2,042
Feb 8, 2019 $ 0.000298
+16.41%
$ 8,789 $ 1,015
Feb 7, 2019 $ 0.000256
-7.47%
$ 7,550 $ 1,838
Feb 6, 2019 $ 0.000277
-1.83%
$ 8,159 $ 885
Feb 5, 2019 $ 0.000282
-0.72%
$ 8,311 $ 1,915
Feb 4, 2019 $ 0.000284
+0.11%
$ 8,373 $ 1,865
Feb 3, 2019 $ 0.000283
-3.41%
$ 8,363 $ 1,100
Feb 2, 2019 $ 0.000293
+0.25%
$ 8,648 $ 768
Feb 1, 2019 $ 0.000293
+9.67%
$ 8,630 $ 3,367
Jan 31, 2019 $ 0.000267
-18.26%
$ 7,869 $ 1,834