Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2019 $0.000794
-13.45%
$23,430 $3,882
Mar 20, 2019 $0.000919
+23.21%
$27,095 $5,160
Mar 19, 2019 $0.000745
+45.11%
$21,969 $3,251
Mar 18, 2019 $0.000513
-22.45%
$15,140 $2,567
Mar 17, 2019 $0.000666
+14.93%
$19,637 $2,733
Mar 16, 2019 $0.000579
-2.64%
$17,090 $2,434
Mar 15, 2019 $0.000595
+5.83%
$17,551 $2,713
Mar 14, 2019 $0.000562
+4.33%
$16,583 $2,378
Mar 13, 2019 $0.000539
+29.21%
$15,891 $2,935
Mar 12, 2019 $0.000417
-42.55%
$12,308 $2,391
Mar 11, 2019 $0.000726
+21.71%
$21,413 $2,068
Mar 10, 2019 $0.000598
-29.21%
$17,632 $1,927
Mar 9, 2019 $0.000844
+164.32%
$24,910 $5,295
Mar 8, 2019 $0.000319
-14.86%
$9,424 $2,737
Mar 7, 2019 $0.000375
+56.48%
$11,069 $5,110
Mar 6, 2019 $0.00024
-11.87%
$7,072 $3,190
Mar 5, 2019 $0.000272
+20.73%
$8,024 $2,586
Mar 4, 2019 $0.000225
-30.34%
$6,648 $2,509
Mar 3, 2019 $0.000323
+6.15%
$9,542 $2,685
Mar 2, 2019 $0.000305
+49.40%
$8,989 $4,081
Mar 1, 2019 $0.000204
-31.78%
$6,018 $1,633
Feb 28, 2019 $0.000299
+5.98%
$8,820 $2,967
Feb 27, 2019 $0.000282
-20.45%
$8,322 $927
Feb 26, 2019 $0.000355
+3.65%
$10,466 $3,572
Feb 25, 2019 $0.000342
+0.73%
$10,097 $2,108
Feb 24, 2019 $0.00034
-12.97%
$10,035 $2,929
Feb 23, 2019 $0.000391
+3.79%
$11,529 $5,831
Feb 22, 2019 $0.000377
+10.90%
$11,114 $2,059
Feb 21, 2019 $0.00034
-16.28%
$10,025 $2,429
Feb 20, 2019 $0.000406
+14.35%
$11,977 $2,567
Feb 19, 2019 $0.000355
-7.98%
$10,477 $1,873
Feb 18, 2019 $0.000386
+15.65%
$11,389 $2,321
Feb 17, 2019 $0.000334
+13.89%
$9,846 $4,141
Feb 16, 2019 $0.000293
-1.37%
$8,647 $3,159
Feb 15, 2019 $0.000297
+13.50%
$8,766 $2,982
Feb 14, 2019 $0.000262
-19.58%
$7,724 $2,903
Feb 13, 2019 $0.000326
+38.48%
$9,607 $2,750
Feb 12, 2019 $0.000235
-19.24%
$6,937 $3,451
Feb 11, 2019 $0.000291
+13.73%
$8,594 $2,517
Feb 10, 2019 $0.000256
-19.04%
$7,561 $1,460
Feb 9, 2019 $0.000317
+6.37%
$9,342 $2,042
Feb 8, 2019 $0.000298
+16.41%
$8,789 $1,015
Feb 7, 2019 $0.000256
-7.47%
$7,550 $1,838
Feb 6, 2019 $0.000277
-1.83%
$8,159 $885
Feb 5, 2019 $0.000282
-0.72%
$8,311 $1,915
Feb 4, 2019 $0.000284
+0.11%
$8,373 $1,865
Feb 3, 2019 $0.000283
-3.41%
$8,363 $1,100
Feb 2, 2019 $0.000293
+0.25%
$8,648 $768
Feb 1, 2019 $0.000293
+9.67%
$8,630 $3,367
Jan 31, 2019 $0.000267
-18.26%
$7,869 $1,834