YoloCash Historical Data

YLC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.000326
+10.34%
$9,625 $1,605
Jan 29, 2019 $0.000296
+1.17%
$8,725 $2,456
Jan 28, 2019 $0.000292
-9.94%
$8,624 $1,659
Jan 27, 2019 $0.000325
+0.09%
$9,584 $2,022
Jan 26, 2019 $0.000325
-13.09%
$9,575 $1,813
Jan 25, 2019 $0.000373
+9.22%
$11,018 $1,717
Jan 24, 2019 $0.000342
-0.51%
$10,089 $2,834
Jan 23, 2019 $0.000344
+0.20%
$10,137 $2,847
Jan 22, 2019 $0.000343
+6.62%
$10,118 $1,806
Jan 21, 2019 $0.000322
-7.02%
$9,493 $1,931
Jan 20, 2019 $0.000346
+7.93%
$10,210 $2,879
Jan 19, 2019 $0.000321
-2.97%
$9,461 $2,644
Jan 18, 2019 $0.00033
+4.41%
$9,749 $1,877
Jan 17, 2019 $0.000316
-19.99%
$9,333 $2,664
Jan 16, 2019 $0.000395
+4.59%
$11,664 $2,391
Jan 15, 2019 $0.000378
+12.05%
$11,161 $1,858
Jan 14, 2019 $0.000338
-10.69%
$9,968 $1,632
Jan 13, 2019 $0.000378
-2.23%
$11,157 $2,144
Jan 12, 2019 $0.000387
-12.36%
$11,411 $2,124
Jan 11, 2019 $0.000441
-3.99%
$13,017 $3,255
Jan 10, 2019 $0.00046
-10.03%
$13,566 $2,198
Jan 9, 2019 $0.000511
-14.78%
$15,081 $2,531
Jan 8, 2019 $0.0006
-12.91%
$17,697 $2,093
Jan 7, 2019 $0.000689
+3.84%
$20,328 $3,336
Jan 6, 2019 $0.000664
+23.66%
$19,580 $4,426
Jan 5, 2019 $0.000537
+1.54%
$15,832 $2,278
Jan 4, 2019 $0.000529
+4.83%
$15,607 $3,260
Jan 3, 2019 $0.000505
-4.79%
$14,889 $3,344
Jan 2, 2019 $0.000529
+0.48%
$15,610 $2,546
Nov 29, 2018 $0.000617
+0.00%
$18,190 $4,089
Nov 28, 2018 $0.000686
+0.00%
$20,230 $3,750
Nov 27, 2018 $0.000614
+0.00%
$18,100 $3,926
Nov 26, 2018 $0.000572
+0.00%
$16,882 $3,820
Nov 25, 2018 $0.000643
+0.00%
$18,964 $4,292
Nov 24, 2018 $0.000649
+0.00%
$19,159 $4,307
Nov 23, 2018 $0.000685
+0.00%
$20,209 $4,525
Nov 22, 2018 $0.000785
+0.00%
$23,156 $4,500
Nov 21, 2018 $0.000875
+0.00%
$25,819 $4,634
Nov 20, 2018 $0.00102
+0.00%
$30,121 $5,282
Nov 19, 2018 $0.00109
+0.00%
$32,014 $5,598
Nov 18, 2018 $0.00106
+0.00%
$31,397 $5,553
Nov 17, 2018 $0.00108
+0.00%
$31,851 $5,591
Nov 16, 2018 $0.00113
+0.00%
$-- $5,594
Nov 15, 2018 $0.00122
+0.00%
$-- $6,126
Nov 14, 2018 $0.00139
+0.00%
$-- $6,362
Nov 13, 2018 $0.00135
+0.00%
$-- $6,402
Nov 12, 2018 $0.0012
+0.00%
$-- $6,388
Nov 11, 2018 $0.00143
+0.00%
$-- $6,401
Nov 10, 2018 $0.00143
+0.00%
$-- $6,412
Nov 9, 2018 $0.00169
+0.00%
$-- $6,490