Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.000326
+10.34%
$9,625 $1,605
Jan 29, 2019 $0.000296
+1.17%
$8,725 $2,456
Jan 28, 2019 $0.000292
-9.94%
$8,624 $1,659
Jan 27, 2019 $0.000325
+0.09%
$9,584 $2,022
Jan 26, 2019 $0.000325
-13.09%
$9,575 $1,813
Jan 25, 2019 $0.000373
+9.22%
$11,018 $1,717
Jan 24, 2019 $0.000342
-0.51%
$10,089 $2,834
Jan 23, 2019 $0.000344
+0.20%
$10,137 $2,847
Jan 22, 2019 $0.000343
+6.62%
$10,118 $1,806
Jan 21, 2019 $0.000322
-7.02%
$9,493 $1,931
Jan 20, 2019 $0.000346
+7.93%
$10,210 $2,879
Jan 19, 2019 $0.000321
-2.97%
$9,461 $2,644
Jan 18, 2019 $0.00033
+4.41%
$9,749 $1,877
Jan 17, 2019 $0.000316
-19.99%
$9,333 $2,664
Jan 16, 2019 $0.000395
+4.59%
$11,664 $2,391
Jan 15, 2019 $0.000378
+12.05%
$11,161 $1,858
Jan 14, 2019 $0.000338
-10.69%
$9,968 $1,632
Jan 13, 2019 $0.000378
-2.23%
$11,157 $2,144
Jan 12, 2019 $0.000387
-12.36%
$11,411 $2,124
Jan 11, 2019 $0.000441
-3.99%
$13,017 $3,255
Jan 10, 2019 $0.00046
-10.03%
$13,566 $2,198
Jan 9, 2019 $0.000511
-14.78%
$15,081 $2,531
Jan 8, 2019 $0.0006
-12.91%
$17,697 $2,093
Jan 7, 2019 $0.000689
+3.84%
$20,328 $3,336
Jan 6, 2019 $0.000664
+23.66%
$19,580 $4,426
Jan 5, 2019 $0.000537
+1.54%
$15,832 $2,278
Jan 4, 2019 $0.000529
+4.83%
$15,607 $3,260
Jan 3, 2019 $0.000505
-4.79%
$14,889 $3,344
Jan 2, 2019 $0.000529
+0.48%
$15,610 $2,546
Nov 29, 2018 $0.000617
+0.00%
$18,190 $4,089
Nov 28, 2018 $0.000686
+0.00%
$20,230 $3,750
Nov 27, 2018 $0.000614
+0.00%
$18,100 $3,926
Nov 26, 2018 $0.000572
+0.00%
$16,882 $3,820
Nov 25, 2018 $0.000643
+0.00%
$18,964 $4,292
Nov 24, 2018 $0.000649
+0.00%
$19,159 $4,307
Nov 23, 2018 $0.000685
+0.00%
$20,209 $4,525
Nov 22, 2018 $0.000785
+0.00%
$23,156 $4,500
Nov 21, 2018 $0.000875
+0.00%
$25,819 $4,634
Nov 20, 2018 $0.00102
+0.00%
$30,121 $5,282
Nov 19, 2018 $0.00109
+0.00%
$32,014 $5,598
Nov 18, 2018 $0.00106
+0.00%
$31,397 $5,553
Nov 17, 2018 $0.00108
+0.00%
$31,851 $5,591
Nov 16, 2018 $0.00113
+0.00%
$-- $5,594
Nov 15, 2018 $0.00122
+0.00%
$-- $6,126
Nov 14, 2018 $0.00139
+0.00%
$-- $6,362
Nov 13, 2018 $0.00135
+0.00%
$-- $6,402
Nov 12, 2018 $0.0012
+0.00%
$-- $6,388
Nov 11, 2018 $0.00143
+0.00%
$-- $6,401
Nov 10, 2018 $0.00143
+0.00%
$-- $6,412
Nov 9, 2018 $0.00169
+0.00%
$-- $6,490