YoloCash Historical Data

YLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000926
+27.18%
$ 27,307 $ 42,866
Apr 22, 2023 $ 0.000732
-21.05%
$ 21,603 $ 26,194
Apr 21, 2023 $ 0.000906
-7.33%
$ 26,723 $ 28,194
Apr 20, 2023 $ 0.00084
+9.81%
$ 24,784 $ 44,876
Apr 19, 2023 $ 0.000766
-4.28%
$ 22,598 $ 29,782
Apr 18, 2023 $ 0.000801
-1.99%
$ 23,618 $ 49,962
Apr 17, 2023 $ 0.000817
-17.47%
$ 24,096 $ 29,738
Apr 16, 2023 $ 0.00103
+10.96%
$ 30,287 $ 37,068
Apr 15, 2023 $ 0.00103
+75.11%
$ 30,326 $ 41,894
Apr 14, 2023 $ 0.000895
+30.73%
$ 26,412 $ 26,968
Apr 13, 2023 $ 0.000685
-8.55%
$ 20,193 $ 29,752
Apr 12, 2023 $ 0.000749
+19.79%
$ 22,081 $ 42,239
Apr 11, 2023 $ 0.000625
-4.34%
$ 18,436 $ 21,177
Apr 10, 2023 $ 0.000536
-13.44%
$ 15,798 $ 32,237
Apr 9, 2023 $ 0.000619
-29.00%
$ 18,255 $ 51,292
Apr 8, 2023 $ 0.000869
+55.34%
$ 25,630 $ 38,169
Apr 7, 2023 $ 0.000911
-3.22%
$ 26,883 $ 47,276
Apr 6, 2023 $ 0.000712
+16.78%
$ 21,002 $ 33,468
Apr 5, 2023 $ 0.000572
-19.58%
$ 16,888 $ 29,790
Apr 4, 2023 $ 0.000712
+3.46%
$ 21,000 $ 32,871
Apr 3, 2023 $ 0.000507
-41.96%
$ 14,966 $ 35,158
Apr 2, 2023 $ 0.000809
+16.98%
$ 23,857 $ 33,906
Apr 1, 2023 $ 0.000582
-32.21%
$ 17,178 $ 32,750
Mar 31, 2023 $ 0.000841
+11.53%
$ 24,801 $ 28,548
Mar 30, 2023 $ 0.000753
-14.39%
$ 22,220 $ 33,384
Mar 29, 2023 $ 0.00088
+0.81%
$ 25,946 $ 35,485
Mar 28, 2023 $ 0.00073
+9.36%
$ 21,531 $ 26,317
Mar 27, 2023 $ 0.000839
+12.39%
$ 24,757 $ 29,348
Mar 26, 2023 $ 0.000864
-1.43%
$ 25,485 $ 35,811
Mar 25, 2023 $ 0.000645
-1.01%
$ 19,014 $ 16,177
Mar 24, 2023 $ 0.000788
+14.05%
$ 23,237 $ 39,496
Mar 23, 2023 $ 0.000691
+13.45%
$ 20,382 $ 30,129
Mar 22, 2023 $ 0.000816
+13.20%
$ 24,071 $ 35,931
Mar 21, 2023 $ 0.000901
+17.43%
$ 26,566 $ 22,512
Mar 20, 2023 $ 0.000766
-14.72%
$ 22,590 $ 29,403
Mar 19, 2023 $ 0.000896
-0.82%
$ 26,427 $ 30,444
Mar 18, 2023 $ 0.000902
+61.66%
$ 26,608 $ 26,252
Mar 17, 2023 $ 0.000804
-5.89%
$ 23,724 $ 35,899
Mar 16, 2023 $ 0.000855
-2.80%
$ 25,223 $ 34,701
Mar 15, 2023 $ 0.000879
+3.10%
$ 25,916 $ 31,475
Mar 14, 2023 $ 0.000853
-2.43%
$ 25,155 $ 34,654
Mar 13, 2023 $ 0.000873
+8.41%
$ 25,767 $ 29,413
Mar 12, 2023 $ 0.000806
+2.82%
$ 23,772 $ 30,987
Mar 11, 2023 $ 0.000784
+7.48%
$ 23,138 $ 22,025
Mar 10, 2023 $ 0.000729
-0.71%
$ 21,491 $ 26,269
Mar 9, 2023 $ 0.000735
-2.59%
$ 21,668 $ 32,053
Mar 8, 2023 $ 0.000754
+2.79%
$ 22,246 $ 26,093
Mar 7, 2023 $ 0.000836
+4.59%
$ 24,662 $ 31,177
Mar 6, 2023 $ 0.000675
-12.05%
$ 19,903 $ 32,074
Mar 5, 2023 $ 0.000641
-13.28%
$ 18,910 $ 33,221