YoloCash Historical Data

YLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.000926
+27.18%
$27,307 $42,866
Apr 22, 2023 $0.000732
-21.05%
$21,603 $26,194
Apr 21, 2023 $0.000906
-7.33%
$26,723 $28,194
Apr 20, 2023 $0.00084
+9.81%
$24,784 $44,876
Apr 19, 2023 $0.000766
-4.28%
$22,598 $29,782
Apr 18, 2023 $0.000801
-1.99%
$23,618 $49,962
Apr 17, 2023 $0.000817
-17.47%
$24,096 $29,738
Apr 16, 2023 $0.00103
+10.96%
$30,287 $37,068
Apr 15, 2023 $0.00103
+75.11%
$30,326 $41,894
Apr 14, 2023 $0.000895
+30.73%
$26,412 $26,968
Apr 13, 2023 $0.000685
-8.55%
$20,193 $29,752
Apr 12, 2023 $0.000749
+19.79%
$22,081 $42,239
Apr 11, 2023 $0.000625
-4.34%
$18,436 $21,177
Apr 10, 2023 $0.000536
-13.44%
$15,798 $32,237
Apr 9, 2023 $0.000619
-29.00%
$18,255 $51,292
Apr 8, 2023 $0.000869
+55.34%
$25,630 $38,169
Apr 7, 2023 $0.000911
-3.22%
$26,883 $47,276
Apr 6, 2023 $0.000712
+16.78%
$21,002 $33,468
Apr 5, 2023 $0.000572
-19.58%
$16,888 $29,790
Apr 4, 2023 $0.000712
+3.46%
$21,000 $32,871
Apr 3, 2023 $0.000507
-41.96%
$14,966 $35,158
Apr 2, 2023 $0.000809
+16.98%
$23,857 $33,906
Apr 1, 2023 $0.000582
-32.21%
$17,178 $32,750
Mar 31, 2023 $0.000841
+11.53%
$24,801 $28,548
Mar 30, 2023 $0.000753
-14.39%
$22,220 $33,384
Mar 29, 2023 $0.00088
+0.81%
$25,946 $35,485
Mar 28, 2023 $0.00073
+9.36%
$21,531 $26,317
Mar 27, 2023 $0.000839
+12.39%
$24,757 $29,348
Mar 26, 2023 $0.000864
-1.43%
$25,485 $35,811
Mar 25, 2023 $0.000645
-1.01%
$19,014 $16,177
Mar 24, 2023 $0.000788
+14.05%
$23,237 $39,496
Mar 23, 2023 $0.000691
+13.45%
$20,382 $30,129
Mar 22, 2023 $0.000816
+13.20%
$24,071 $35,931
Mar 21, 2023 $0.000901
+17.43%
$26,566 $22,512
Mar 20, 2023 $0.000766
-14.72%
$22,590 $29,403
Mar 19, 2023 $0.000896
-0.82%
$26,427 $30,444
Mar 18, 2023 $0.000902
+61.66%
$26,608 $26,252
Mar 17, 2023 $0.000804
-5.89%
$23,724 $35,899
Mar 16, 2023 $0.000855
-2.80%
$25,223 $34,701
Mar 15, 2023 $0.000879
+3.10%
$25,916 $31,475
Mar 14, 2023 $0.000853
-2.43%
$25,155 $34,654
Mar 13, 2023 $0.000873
+8.41%
$25,767 $29,413
Mar 12, 2023 $0.000806
+2.82%
$23,772 $30,987
Mar 11, 2023 $0.000784
+7.48%
$23,138 $22,025
Mar 10, 2023 $0.000729
-0.71%
$21,491 $26,269
Mar 9, 2023 $0.000735
-2.59%
$21,668 $32,053
Mar 8, 2023 $0.000754
+2.79%
$22,246 $26,093
Mar 7, 2023 $0.000836
+4.59%
$24,662 $31,177
Mar 6, 2023 $0.000675
-12.05%
$19,903 $32,074
Mar 5, 2023 $0.000641
-13.28%
$18,910 $33,221