Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloCash Historical Data

YLC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.000832
+29.24%
$24,548 $26,037
Mar 3, 2023 $0.000644
-18.68%
$18,990 $26,194
Mar 2, 2023 $0.000791
+32.40%
$23,347 $39,848
Mar 1, 2023 $0.000628
-8.17%
$18,522 $25,732
Feb 28, 2023 $0.000903
+78.57%
$26,628 $26,888
Feb 27, 2023 $0.000881
+16.71%
$25,980 $24,081
Feb 26, 2023 $0.000754
-10.56%
$22,255 $31,232
Feb 25, 2023 $0.000844
-11.05%
$24,888 $34,710
Feb 24, 2023 $0.000981
-4.09%
$28,939 $26,870
Feb 23, 2023 $0.00102
+13.43%
$30,185 $33,568
Feb 22, 2023 $0.000902
-7.87%
$26,607 $33,009
Feb 21, 2023 $0.000978
+0.86%
$28,852 $35,700
Feb 20, 2023 $0.00097
+6.33%
$28,600 $29,501
Feb 19, 2023 $0.000911
-10.51%
$26,883 $42,814
Feb 18, 2023 $0.00102
+0.12%
$30,036 $31,682
Feb 17, 2023 $0.00102
+28.38%
$30,027 $39,605
Feb 16, 2023 $0.000793
-10.43%
$23,402 $30,674
Feb 15, 2023 $0.000886
+20.99%
$26,122 $37,784
Feb 14, 2023 $0.000732
-11.54%
$21,590 $27,877
Feb 13, 2023 $0.000828
-9.13%
$24,434 $25,018
Feb 12, 2023 $0.000911
+11.80%
$26,882 $32,800
Feb 11, 2023 $0.000816
+34.63%
$24,061 $41,437
Feb 10, 2023 $0.000606
-37.78%
$17,877 $20,481
Feb 9, 2023 $0.00101
+12.86%
$29,710 $17,238
Feb 8, 2023 $0.00084
-9.19%
$24,785 $33,432
Feb 7, 2023 $0.000566
-35.26%
$16,699 $30,781
Feb 6, 2023 $0.000874
+67.45%
$25,797 $27,929
Feb 5, 2023 $0.000522
-55.41%
$15,413 $20,135
Feb 4, 2023 $0.00117
+43.58%
$34,543 $344
Feb 3, 2023 $0.000816
+49.95%
$24,063 $31,959
Feb 2, 2023 $0.000544
+22.69%
$16,038 $21,702
Feb 1, 2023 $0.000443
-3.60%
$13,071 $32,016
Jan 31, 2023 $0.00046
-16.32%
$13,562 $21,834
Jan 30, 2023 $0.000467
+23.47%
$13,790 $23,936
Jan 29, 2023 $0.000379
+3.28%
$11,178 $36,628
Jan 28, 2023 $0.00044
+14.66%
$12,982 $25,113
Jan 27, 2023 $0.000384
-14.34%
$11,320 $30,928
Jan 26, 2023 $0.000401
-40.81%
$11,829 $37,389
Jan 25, 2023 $0.000678
+28.92%
$20,002 $26,809
Jan 24, 2023 $0.000608
+38.10%
$17,934 $19,668
Jan 23, 2023 $0.000687
-4.67%
$20,277 $28,103
Jan 22, 2023 $0.000715
+32.58%
$21,082 $23,915
Jan 21, 2023 $0.000539
-7.00%
$15,886 $25,842
Jan 20, 2023 $0.00058
+28.97%
$17,107 $29,802
Jan 19, 2023 $0.00045
-7.26%
$13,274 $20,260
Jan 18, 2023 $0.000485
-9.49%
$14,313 $27,803
Jan 17, 2023 $0.000473
+3.58%
$13,947 $31,826
Jan 16, 2023 $0.000457
-8.01%
$13,488 $32,948
Jan 15, 2023 $0.000434
-3.49%
$12,805 $24,531
Jan 14, 2023 $0.00045
-24.53%
$13,275 $32,468