YoloCash Historical Data

YLC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000832
+29.24%
$ 24,548 $ 26,037
Mar 3, 2023 $ 0.000644
-18.68%
$ 18,990 $ 26,194
Mar 2, 2023 $ 0.000791
+32.40%
$ 23,347 $ 39,848
Mar 1, 2023 $ 0.000628
-8.17%
$ 18,522 $ 25,732
Feb 28, 2023 $ 0.000903
+78.57%
$ 26,628 $ 26,888
Feb 27, 2023 $ 0.000881
+16.71%
$ 25,980 $ 24,081
Feb 26, 2023 $ 0.000754
-10.56%
$ 22,255 $ 31,232
Feb 25, 2023 $ 0.000844
-11.05%
$ 24,888 $ 34,710
Feb 24, 2023 $ 0.000981
-4.09%
$ 28,939 $ 26,870
Feb 23, 2023 $ 0.00102
+13.43%
$ 30,185 $ 33,568
Feb 22, 2023 $ 0.000902
-7.87%
$ 26,607 $ 33,009
Feb 21, 2023 $ 0.000978
+0.86%
$ 28,852 $ 35,700
Feb 20, 2023 $ 0.00097
+6.33%
$ 28,600 $ 29,501
Feb 19, 2023 $ 0.000911
-10.51%
$ 26,883 $ 42,814
Feb 18, 2023 $ 0.00102
+0.12%
$ 30,036 $ 31,682
Feb 17, 2023 $ 0.00102
+28.38%
$ 30,027 $ 39,605
Feb 16, 2023 $ 0.000793
-10.43%
$ 23,402 $ 30,674
Feb 15, 2023 $ 0.000886
+20.99%
$ 26,122 $ 37,784
Feb 14, 2023 $ 0.000732
-11.54%
$ 21,590 $ 27,877
Feb 13, 2023 $ 0.000828
-9.13%
$ 24,434 $ 25,018
Feb 12, 2023 $ 0.000911
+11.80%
$ 26,882 $ 32,800
Feb 11, 2023 $ 0.000816
+34.63%
$ 24,061 $ 41,437
Feb 10, 2023 $ 0.000606
-37.78%
$ 17,877 $ 20,481
Feb 9, 2023 $ 0.00101
+12.86%
$ 29,710 $ 17,238
Feb 8, 2023 $ 0.00084
-9.19%
$ 24,785 $ 33,432
Feb 7, 2023 $ 0.000566
-35.26%
$ 16,699 $ 30,781
Feb 6, 2023 $ 0.000874
+67.45%
$ 25,797 $ 27,929
Feb 5, 2023 $ 0.000522
-55.41%
$ 15,413 $ 20,135
Feb 4, 2023 $ 0.00117
+43.58%
$ 34,543 $ 344
Feb 3, 2023 $ 0.000816
+49.95%
$ 24,063 $ 31,959
Feb 2, 2023 $ 0.000544
+22.69%
$ 16,038 $ 21,702
Feb 1, 2023 $ 0.000443
-3.60%
$ 13,071 $ 32,016
Jan 31, 2023 $ 0.00046
-16.32%
$ 13,562 $ 21,834
Jan 30, 2023 $ 0.000467
+23.47%
$ 13,790 $ 23,936
Jan 29, 2023 $ 0.000379
+3.28%
$ 11,178 $ 36,628
Jan 28, 2023 $ 0.00044
+14.66%
$ 12,982 $ 25,113
Jan 27, 2023 $ 0.000384
-14.34%
$ 11,320 $ 30,928
Jan 26, 2023 $ 0.000401
-40.81%
$ 11,829 $ 37,389
Jan 25, 2023 $ 0.000678
+28.92%
$ 20,002 $ 26,809
Jan 24, 2023 $ 0.000608
+38.10%
$ 17,934 $ 19,668
Jan 23, 2023 $ 0.000687
-4.67%
$ 20,277 $ 28,103
Jan 22, 2023 $ 0.000715
+32.58%
$ 21,082 $ 23,915
Jan 21, 2023 $ 0.000539
-7.00%
$ 15,886 $ 25,842
Jan 20, 2023 $ 0.00058
+28.97%
$ 17,107 $ 29,802
Jan 19, 2023 $ 0.00045
-7.26%
$ 13,274 $ 20,260
Jan 18, 2023 $ 0.000485
-9.49%
$ 14,313 $ 27,803
Jan 17, 2023 $ 0.000473
+3.58%
$ 13,947 $ 31,826
Jan 16, 2023 $ 0.000457
-8.01%
$ 13,488 $ 32,948
Jan 15, 2023 $ 0.000434
-3.49%
$ 12,805 $ 24,531
Jan 14, 2023 $ 0.00045
-24.53%
$ 13,275 $ 32,468