Unicorn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000487
+0.00%
$ -- $ 1.66 million
11:44 PM $ 0.000488
+0.00%
$ -- $ 1.66 million
11:29 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
11:14 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
10:59 PM $ 0.000485
+0.00%
$ -- $ 1.65 million
10:44 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
10:29 PM $ 0.000486
+0.00%
$ -- $ 1.67 million
10:14 PM $ 0.000488
+0.00%
$ -- $ 1.66 million
9:59 PM $ 0.000485
+0.00%
$ -- $ 1.65 million
9:34 PM $ 0.000483
+0.00%
$ -- $ 1.65 million
9:19 PM $ 0.000482
+0.00%
$ -- $ 1.65 million
9:04 PM $ 0.000483
+0.00%
$ -- $ 1.65 million
8:49 PM $ 0.000484
+0.00%
$ -- $ 1.65 million
8:34 PM $ 0.000484
+0.00%
$ -- $ 1.65 million
8:19 PM $ 0.000483
+0.00%
$ -- $ 1.64 million
8:04 PM $ 0.000481
+0.00%
$ -- $ 1.65 million
7:49 PM $ 0.000482
+0.00%
$ -- $ 1.64 million
7:34 PM $ 0.000482
+0.00%
$ -- $ 1.65 million
7:19 PM $ 0.000484
+0.00%
$ -- $ 1.65 million
7:04 PM $ 0.000483
+0.00%
$ -- $ 1.65 million
6:49 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
6:34 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
6:19 PM $ 0.000486
+0.00%
$ -- $ 1.65 million
6:04 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
5:49 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
5:34 PM $ 0.000485
+0.00%
$ -- $ 1.65 million
5:19 PM $ 0.000482
+0.00%
$ -- $ 1.65 million
5:04 PM $ 0.000483
+0.00%
$ -- $ 1.66 million
4:49 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
4:34 PM $ 0.000488
+0.00%
$ -- $ 1.66 million
4:19 PM $ 0.000485
+0.00%
$ -- $ 1.65 million
4:04 PM $ 0.000482
+0.00%
$ -- $ 1.65 million
3:49 PM $ 0.000483
+0.00%
$ -- $ 1.64 million
3:34 PM $ 0.000482
+0.00%
$ -- $ 1.65 million
3:19 PM $ 0.000483
+0.00%
$ -- $ 1.65 million
3:04 PM $ 0.000484
+0.00%
$ -- $ 1.66 million
2:49 PM $ 0.000487
+0.00%
$ -- $ 1.64 million
2:34 PM $ 0.000482
+0.00%
$ -- $ 1.64 million
2:19 PM $ 0.00048
+0.00%
$ -- $ 1.67 million
2:04 PM $ 0.000489
+0.00%
$ -- $ 1.72 million
1:49 PM $ 0.000503
+0.00%
$ -- $ 1.73 million
1:34 PM $ 0.000506
+0.00%
$ -- $ 1.73 million
1:19 PM $ 0.000506
+0.00%
$ -- $ 1.73 million
1:04 PM $ 0.000506
+0.00%
$ -- $ 1.72 million
12:49 PM $ 0.000504
+0.00%
$ -- $ 1.72 million
12:34 PM $ 0.000504
+0.00%
$ -- $ 1.72 million
12:19 PM $ 0.000504
+0.00%
$ -- $ 1.72 million
12:04 PM $ 0.000504
+0.00%
$ -- $ 1.72 million
11:49 AM $ 0.000504
+0.00%
$ -- $ 1.72 million
11:34 AM $ 0.000505
+0.00%
$ -- $ 1.72 million