Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000109
-3.69%
$-- $571
Jun 29, 2026 $0.000114
+1.59%
$113,442 $1,968
Jun 28, 2026 $0.0000967
+3.57%
$96,567 $210
Jun 27, 2026 $0.0000936
-12.12%
$93,455 $1,589
Jun 26, 2026 $0.000106
+0.00%
$106,203 $926
Jun 25, 2026 $0.0000916
-1.37%
$-- $568
Jun 24, 2026 $0.0000925
+0.46%
$92,420 $861
Jun 17, 2026 $0.000106
+2.27%
$-- $413
Jun 15, 2026 $0.000114
-1.21%
$-- $366
Jun 14, 2026 $0.000114
+2.52%
$113,436 $1,671
Jun 13, 2026 $0.000111
+19.15%
$110,694 $1,359
Jun 12, 2026 $0.0000924
-1.62%
$92,299 $840
Jun 8, 2026 $0.00011
-0.07%
$-- $330
Jun 7, 2026 $0.00011
+24.63%
$109,584 $1,428
Jun 6, 2026 $0.0000863
+0.70%
$86,186 $1,808
Jun 5, 2026 $0.0000979
-5.38%
$-- $391
Jun 4, 2026 $0.000103
-8.12%
$103,261 $1,389
Jun 3, 2026 $0.000113
-2.23%
$112,891 $1,615
May 31, 2026 $0.000122
-1.51%
$121,455 $319
May 30, 2026 $0.000123
+0.43%
$123,253 $1,051
May 29, 2026 $0.000114
+2.67%
$113,844 $354
May 27, 2026 $0.000122
+5.41%
$121,664 $588
May 26, 2026 $0.000116
+0.41%
$115,493 $2,221
May 25, 2026 $0.000129
+0.54%
$128,924 $490
May 24, 2026 $0.000128
-0.85%
$127,847 $1,447
May 22, 2026 $0.000117
-0.28%
$-- $1,025
May 21, 2026 $0.000115
+4.26%
$115,025 $1,021
May 20, 2026 $0.00011
-11.73%
$110,238 $2,851
May 19, 2026 $0.000102
-4.73%
$101,554 $4,528
May 17, 2026 $0.000121
-1.59%
$120,837 $297
May 16, 2026 $0.000123
+15.49%
$122,819 $3,683
May 15, 2026 $0.000106
-8.78%
$106,156 $1,857
May 14, 2026 $0.000115
-5.36%
$114,759 $7,735
May 13, 2026 $0.000113
-15.13%
$112,754 $6,267
May 12, 2026 $0.000133
-13.61%
$133,086 $5,168
May 11, 2026 $0.000154
-0.63%
$154,081 $6,607
May 10, 2026 $0.000153
-6.44%
$152,325 $3,013
May 9, 2026 $0.000161
+4.69%
$161,224 $1,886
May 8, 2026 $0.000155
+10.53%
$154,364 $2,863
May 7, 2026 $0.00014
-7.25%
$139,507 $2,394
May 6, 2026 $0.00015
-9.63%
$150,275 $3,892
May 5, 2026 $0.000164
+11.54%
$164,227 $1,661
May 4, 2026 $0.000148
-16.69%
$148,183 $6,487
May 3, 2026 $0.000179
+10.42%
$178,870 $1,644
May 2, 2026 $0.000162
-9.33%
$162,095 $2,896
May 1, 2026 $0.000179
+21.61%
$179,046 $4,591
Apr 30, 2026 $0.000147
-4.02%
$146,886 $1,227
Apr 29, 2026 $0.000153
-2.07%
$153,018 $3,091
Apr 28, 2026 $0.000161
-6.01%
$160,406 $819
Apr 27, 2026 $0.000171
+7.16%
$170,447 $1,079
Download