Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.000109
+0.00%
$108,827 $571
Jun 30, 3 AM $0.00011
+0.18%
$109,778 $801
Jun 30, 2 AM $0.000109
-0.29%
$108,899 $1,905
Jun 30, 1 AM $0.000109
-2.57%
$109,068 $1,952
Jun 30, 12 AM $0.000113
-0.02%
$112,972 $1,961
Jun 29, 11 PM $0.000114
+0.05%
$113,442 $1,968
Jun 29, 10 PM $0.000114
-0.09%
$113,805 $1,977
Jun 29, 9 PM $0.000114
+0.28%
$113,744 $1,969
Jun 29, 8 PM $0.000114
-2.66%
$113,984 $2,032
Jun 29, 7 PM $0.000117
-0.12%
$116,411 $1,577
Jun 29, 6 PM $0.000117
-0.13%
$116,479 $1,579
Jun 29, 5 PM $0.000117
+2.83%
$116,811 $1,537
Jun 29, 4 PM $0.000114
-0.43%
$113,461 $1,542
Jun 29, 3 PM $0.000113
+0.23%
$112,876 $1,524
Jun 29, 2 PM $0.000112
-0.65%
$111,905 $1,524
Jun 29, 1 PM $0.000115
+1.08%
$114,431 $1,385
Jun 29, 12 PM $0.000114
+2.10%
$114,137 $1,368
Jun 29, 11 AM $0.000112
-0.82%
$112,077 $1,383
Jun 29, 10 AM $0.000113
+0.76%
$113,211 $1,454
Jun 29, 9 AM $0.000113
+0.20%
$112,483 $1,453
Jun 29, 8 AM $0.000112
+0.50%
$112,205 $1,445
Jun 29, 7 AM $0.000112
+0.02%
$111,699 $1,445
Jun 28, 6 PM $0.0000967
+0.00%
$96,567 $210
Jun 28, 5 PM $0.0000971
+0.54%
$96,980 $209
Jun 28, 4 PM $0.0000974
+0.00%
$97,305 $608
Jun 28, 3 PM $0.0000973
-0.14%
$97,120 $608
Jun 28, 2 PM $0.0000975
-0.13%
$97,395 $1,597
Jun 28, 1 PM $0.0000971
-0.34%
$96,925 $1,592
Jun 28, 12 PM $0.0000974
-0.06%
$97,315 $1,594
Jun 28, 11 AM $0.000097
+0.67%
$96,864 $1,576
Jun 28, 10 AM $0.0000963
-0.22%
$96,133 $1,506
Jun 28, 9 AM $0.0000968
-0.50%
$96,683 $1,554
Jun 28, 8 AM $0.000096
+0.33%
$95,823 $1,527
Jun 28, 7 AM $0.0000955
+0.46%
$95,359 $1,518
Jun 28, 6 AM $0.0000948
-0.26%
$94,658 $1,717
Jun 28, 5 AM $0.0000952
-0.44%
$95,075 $1,728
Jun 28, 4 AM $0.0000955
-0.08%
$95,386 $1,727
Jun 28, 3 AM $0.0000957
+1.26%
$95,537 $1,718
Jun 28, 2 AM $0.0000948
+0.19%
$94,676 $1,742
Jun 28, 1 AM $0.0000942
-0.26%
$94,113 $1,739
Jun 28, 12 AM $0.0000934
+0.01%
$93,249 $1,719
Jun 27, 11 PM $0.0000936
-0.19%
$93,455 $1,589
Jun 27, 10 PM $0.0000935
-0.62%
$93,324 $1,594
Jun 27, 9 PM $0.0000945
+0.41%
$94,393 $1,596
Jun 27, 8 PM $0.0000942
+0.14%
$94,080 $1,596
Jun 27, 7 PM $0.0000951
-0.07%
$94,940 $2,435
Jun 27, 6 PM $0.0000953
+1.26%
$95,196 $2,410
Jun 27, 5 PM $0.0000941
-8.34%
$93,939 $2,627
Jun 27, 4 PM $0.000103
-0.25%
$102,532 $2,215
Jun 27, 3 PM $0.000103
-6.95%
$102,848 $2,381
Download