Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0000918
+0.00%
$ -- $ 4,815
5:50 PM $ 0.0000917
+0.00%
$ -- $ 4,812
5:20 PM $ 0.0000917
+0.00%
$ -- $ 4,806
4:50 PM $ 0.0000916
+0.00%
$ -- $ 4,798
4:20 PM $ 0.0000914
+0.00%
$ -- $ 4,803
3:50 PM $ 0.0000915
+0.00%
$ -- $ 4,794
3:20 PM $ 0.0000913
+0.00%
$ -- $ 4,849
2:50 PM $ 0.0000924
+0.00%
$ -- $ 5,689
8:50 AM $ 0.000108
+0.00%
$ -- $ 5,851
8:20 AM $ 0.000108
+0.00%
$ -- $ 4,788
7:50 AM $ 0.000108
+0.00%
$ -- $ 4,779
7:20 AM $ 0.000108
+0.00%
$ -- $ 4,998
6:50 AM $ 0.000108
+0.00%
$ -- $ 4,997
6:20 AM $ 0.000108
+0.00%
$ -- $ 4,991
5:50 AM $ 0.000108
+0.00%
$ -- $ 4,995
5:20 AM $ 0.000108
+0.00%
$ -- $ 4,999
4:50 AM $ 0.000108
+0.00%
$ -- $ 4,859
4:20 AM $ 0.000105
+0.00%
$ -- $ 4,753
3:50 AM $ 0.000104
+0.00%
$ -- $ 3,501
3:20 AM $ 0.000104
+0.00%
$ -- $ 3,316
2:50 AM $ 0.000104
+0.00%
$ -- $ 3,515
2:20 AM $ 0.000111
+0.00%
$ -- $ 2,953
1:50 AM $ 0.000093
+0.00%
$ -- $ 1,054
1:20 AM $ 0.0000931
+0.00%
$ -- $ 1,140
12:50 AM $ 0.0000932
+0.00%
$ -- $ 1,141
12:20 AM $ 0.0000933
+0.00%
$ -- $ 1,147
11:50 PM $ 0.0000937
+0.00%
$ -- $ 1,245
11:20 PM $ 0.000094
+0.00%
$ -- $ 1,245
10:50 PM $ 0.0000948
+0.00%
$ -- $ 1,242
10:20 PM $ 0.0000942
+0.00%
$ -- $ 1,459
9:50 PM $ 0.0000943
+0.00%
$ -- $ 1,457
9:20 PM $ 0.0000942
+0.00%
$ -- $ 1,832
8:50 PM $ 0.0000946
+0.00%
$ -- $ 1,775
8:20 PM $ 0.0000917
+0.00%
$ -- $ 1,847
7:50 PM $ 0.0000916
+0.00%
$ -- $ 1,866
7:20 PM $ 0.0000881
+0.00%
$ -- $ 2,457
6:50 PM $ 0.0000875
+0.00%
$ -- $ 1,982
6:20 PM $ 0.0000875
+0.00%
$ -- $ 1,981
Download