Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.000109
-2.55%
$-- $47
Jun 22 $0.0000936
+1.58%
$96,567 $74
Jun 15 $0.000106
-8.25%
$-- $28
Jun 8 $0.000111
+0.81%
$113,436 $38
Jun 1 $0.0000863
-25.36%
$109,584 $94
May 25 $0.000123
-3.88%
$121,455 $124
May 18 $0.000117
+9.19%
$127,847 $246
May 11 $0.000123
-20.79%
$120,837 $880
May 4 $0.000161
-9.35%
$152,325 $604
Apr 27 $0.000162
+1.91%
$178,870 $191
Apr 20 $0.000167
+2.79%
$158,084 $31,077
Apr 13 $0.000161
+74.52%
$154,705 $34,770
Apr 6 $0.0000937
-4.40%
$91,645 $6,988
Mar 30 $0.0000893
-3.01%
$97,901 $2,790
Mar 23 $0.0000912
-2.55%
$91,329 $2,505
Mar 16 $0.000112
+23.95%
$-- $6,673
Mar 9 $0.0000908
-9.53%
$90,707 $8,357
Mar 2 $0.0000943
+26.19%
$-- $5,898
Feb 23 $0.0000675
+12.17%
$-- $1,316
Feb 16 $0.0000662
-6.53%
$-- $6,127
Jan 26 $0.0000988
-7.57%
$-- $927
Jan 19 $0.0000741
-23.88%
$-- $11,785
Jan 12 $0.0000649
-1.78%
$-- $5,257
Jan 5 $0.00006
+2.83%
$-- $6,301
Dec 29 $0.0000463
+0.07%
$-- $7,150
Dec 8 $0.0000478
+0.00%
$-- $577
Dec 1 $0.0000597
+4.28%
$-- $8,092
Nov 24 $0.0000612
+8.24%
$-- $24,723
Nov 17 $0.0000529
-9.46%
$-- $28,641
Nov 10 $0.0000533
-65.34%
$58,271 $30,396
Nov 3 $0.0000785
+74.80%
$153,810 $6,705
Oct 27 $0.0000535
+3.41%
$44,530 $4,852
Oct 20 $0.0000348
+11.71%
$51,600 $6,721
Oct 6 $0.0000423
-13.86%
$-- $240
Sep 22 $0.0000406
-15.81%
$43,320 $15,110
Sep 15 $0.0000576
-23.42%
$46,622 $34,093
Sep 8 $0.0000721
-4.53%
$-- $29,309
Sep 1 $0.0001
+1.09%
$-- $46,320
Aug 25 $0.000141
+92.27%
$-- $34,774
Download