Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gavin Newsom Historical Data

GAVIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.000137
+0.01%
$137,259 $2,332
May 13, 11 AM $0.000137
-0.56%
$136,988 $2,341
May 13, 10 AM $0.000139
-0.30%
$138,464 $2,917
May 13, 9 AM $0.000138
-0.81%
$137,775 $2,917
May 13, 8 AM $0.000138
-0.04%
$138,053 $2,605
May 13, 7 AM $0.000138
+4.06%
$138,229 $2,634
May 13, 6 AM $0.000134
+0.36%
$133,339 $2,197
May 13, 5 AM $0.000133
-1.43%
$133,125 $2,301
May 13, 4 AM $0.000135
+0.12%
$135,064 $2,152
May 13, 3 AM $0.000135
+0.36%
$134,498 $2,618
May 13, 2 AM $0.000134
-0.10%
$133,829 $2,612
May 13, 1 AM $0.000134
+0.43%
$133,559 $5,160
May 13, 12 AM $0.000133
-0.35%
$132,390 $5,155
May 12, 11 PM $0.000133
-0.07%
$133,086 $5,168
May 12, 10 PM $0.000133
+0.02%
$133,209 $5,362
May 12, 9 PM $0.000133
+0.09%
$133,235 $5,360
May 12, 8 PM $0.000133
+0.11%
$133,311 $6,387
May 12, 7 PM $0.000134
+0.38%
$133,429 $7,841
May 12, 6 PM $0.000133
-0.20%
$132,718 $7,845
May 12, 5 PM $0.000133
+0.61%
$132,483 $9,569
May 12, 4 PM $0.000131
-0.08%
$130,419 $10,496
May 12, 3 PM $0.000128
-0.37%
$128,199 $10,225
May 12, 2 PM $0.000129
+1.01%
$128,490 $9,779
May 12, 1 PM $0.000131
-0.18%
$130,352 $9,623
May 12, 12 PM $0.000135
+0.20%
$135,041 $9,478
May 12, 11 AM $0.000135
-3.23%
$134,773 $9,794
May 12, 10 AM $0.00014
-0.12%
$140,204 $9,310
May 12, 9 AM $0.000139
-0.24%
$139,286 $9,259
May 12, 8 AM $0.00014
+0.62%
$139,664 $9,204
May 12, 7 AM $0.000139
-0.32%
$138,857 $9,103
May 12, 6 AM $0.000139
+2.62%
$139,175 $9,094
May 12, 5 AM $0.000135
+0.00%
$135,152 $8,995
May 12, 4 AM $0.000135
+2.65%
$134,989 $8,752
May 12, 3 AM $0.000132
-0.11%
$131,586 $8,295
May 12, 2 AM $0.000132
+5.30%
$131,932 $7,890
May 12, 1 AM $0.000154
-0.39%
$153,497 $9,043
May 12, 12 AM $0.000154
-0.14%
$153,823 $6,726
May 11, 11 PM $0.000154
+1.83%
$154,081 $6,607
May 11, 10 PM $0.000151
-0.10%
$151,239 $6,476
May 11, 2 PM $0.000156
+0.00%
$155,736 $1,687
May 11, 1 PM $0.000156
+0.22%
$155,721 $1,683
May 11, 12 PM $0.000155
-0.57%
$154,929 $2,743
May 11, 11 AM $0.000156
-0.16%
$155,329 $3,040
May 11, 10 AM $0.000156
+0.25%
$155,901 $3,215
May 11, 9 AM $0.000156
+0.25%
$155,438 $3,206
May 11, 8 AM $0.000156
-0.31%
$155,357 $3,222
May 11, 7 AM $0.000156
-0.23%
$156,075 $3,235
May 11, 6 AM $0.000154
+0.44%
$154,099 $2,910
May 11, 5 AM $0.000153
+0.10%
$152,951 $2,898
May 11, 4 AM $0.000152
-0.26%
$151,867 $2,888