Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gavin Newsom Historical Data

GAVIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.000153
-0.56%
$152,344 $2,906
May 11, 2 AM $0.000154
-0.32%
$153,845 $2,961
May 11, 1 AM $0.000154
-0.10%
$153,923 $2,956
May 11, 12 AM $0.000155
-0.41%
$154,430 $2,975
May 10, 11 PM $0.000153
+0.23%
$152,325 $3,013
May 10, 10 PM $0.000151
+0.07%
$151,163 $2,909
May 10, 9 PM $0.00015
-1.83%
$150,038 $2,943
May 10, 8 PM $0.000155
-0.40%
$154,535 $2,522
May 10, 7 PM $0.000155
-0.40%
$154,585 $2,523
May 10, 6 PM $0.000155
-3.84%
$154,968 $2,620
May 10, 5 PM $0.00016
+0.55%
$160,099 $1,724
May 10, 4 PM $0.000158
-0.18%
$157,769 $2,333
May 10, 3 PM $0.000158
+0.32%
$157,539 $2,991
May 10, 2 PM $0.000158
-0.09%
$157,592 $3,099
May 10, 1 PM $0.000165
+5.12%
$165,180 $3,153
May 10, 12 PM $0.000158
+0.18%
$157,596 $2,091
May 10, 11 AM $0.000162
-0.74%
$162,113 $2,006
May 10, 10 AM $0.000164
-0.52%
$163,625 $1,681
May 10, 9 AM $0.000165
+0.47%
$164,331 $1,672
May 10, 8 AM $0.000163
+0.34%
$162,985 $1,660
May 10, 7 AM $0.000163
+0.08%
$162,619 $1,661
May 10, 6 AM $0.000163
-0.13%
$162,396 $1,662
May 10, 5 AM $0.000163
-0.01%
$162,367 $1,660
May 10, 4 AM $0.000162
-0.20%
$162,120 $1,660
May 10, 3 AM $0.000162
+0.34%
$162,244 $1,672
May 10, 2 AM $0.000162
-0.02%
$162,253 $1,643
May 10, 1 AM $0.000162
-0.29%
$162,203 $1,647
May 10, 12 AM $0.000162
-0.47%
$162,053 $1,648
May 9, 11 PM $0.000161
-0.17%
$161,224 $1,886
May 9, 10 PM $0.000161
+0.08%
$161,221 $2,102
May 9, 9 PM $0.000162
+0.98%
$162,078 $2,247
May 9, 8 PM $0.000161
-0.55%
$160,856 $2,265
May 9, 7 PM $0.000161
-0.31%
$160,865 $2,260
May 9, 6 PM $0.000162
+0.00%
$161,622 $2,263
May 9, 5 PM $0.00016
-6.28%
$160,254 $2,447
May 9, 4 PM $0.000172
+4.83%
$171,721 $2,488
May 9, 3 PM $0.000159
+0.48%
$158,525 $2,497
May 9, 2 PM $0.000159
-0.92%
$158,335 $2,986
May 9, 1 PM $0.000161
+0.12%
$160,553 $2,921
May 9, 12 PM $0.000161
+0.02%
$160,918 $2,931
May 9, 11 AM $0.000161
+0.23%
$160,895 $3,016
May 9, 10 AM $0.00016
-0.42%
$159,360 $3,007
May 9, 9 AM $0.000161
-0.03%
$160,752 $3,021
May 9, 8 AM $0.000161
-0.26%
$160,690 $3,044
May 9, 7 AM $0.000161
+0.00%
$160,410 $3,031
May 9, 6 AM $0.000161
+0.58%
$161,259 $3,029
May 9, 5 AM $0.00016
-0.25%
$160,009 $3,031
May 9, 4 AM $0.000161
+0.40%
$160,978 $3,030
May 9, 3 AM $0.000159
+0.25%
$158,666 $2,971
May 9, 2 AM $0.000159
+0.54%
$158,447 $2,959