Gavin Newsom Historical Data

GAVIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000153
-0.12%
$ 152,783 $ 3,671
Apr 29, 9 PM $ 0.000153
+0.20%
$ 152,697 $ 3,657
Apr 29, 8 PM $ 0.000152
+0.88%
$ 151,880 $ 3,607
Apr 29, 7 PM $ 0.000151
+0.41%
$ 150,890 $ 3,550
Apr 29, 6 PM $ 0.000157
-1.15%
$ 156,852 $ 3,669
Apr 29, 5 PM $ 0.000159
-0.23%
$ 158,888 $ 3,682
Apr 29, 4 PM $ 0.000169
+0.26%
$ 168,651 $ 2,896
Apr 29, 3 PM $ 0.000169
-0.70%
$ 168,341 $ 2,922
Apr 29, 2 PM $ 0.000166
+0.00%
$ 166,086 $ 2,692
Apr 29, 9 AM $ 0.000156
+0.00%
$ 156,137 $ 901
Apr 29, 8 AM $ 0.000156
-0.17%
$ 156,239 $ 903
Apr 29, 7 AM $ 0.000157
-0.11%
$ 156,322 $ 1,329
Apr 29, 6 AM $ 0.000158
-0.05%
$ 158,016 $ 1,472
Apr 29, 5 AM $ 0.000158
+0.30%
$ 157,920 $ 1,333
Apr 29, 4 AM $ 0.000157
-0.03%
$ 156,972 $ 1,240
Apr 29, 3 AM $ 0.000156
+0.00%
$ 156,247 $ 1,276
Apr 28, 7 PM $ 0.000161
+0.04%
$ 160,406 $ 819
Apr 28, 6 PM $ 0.000161
+0.03%
$ 160,453 $ 1,693
Apr 28, 5 PM $ 0.00016
-0.10%
$ 160,007 $ 1,690
Apr 28, 4 PM $ 0.000161
+0.24%
$ 160,384 $ 1,668
Apr 28, 3 PM $ 0.000161
+0.47%
$ 160,876 $ 1,682
Apr 28, 2 PM $ 0.000161
-0.75%
$ 160,477 $ 1,793
Apr 28, 1 PM $ 0.000161
-0.46%
$ 160,532 $ 1,788
Apr 28, 12 PM $ 0.000161
+0.12%
$ 160,598 $ 1,779
Apr 28, 11 AM $ 0.000161
+0.01%
$ 161,052 $ 1,786
Apr 28, 10 AM $ 0.000162
+0.06%
$ 161,344 $ 1,788
Apr 28, 9 AM $ 0.000162
+0.12%
$ 161,704 $ 1,791
Apr 28, 8 AM $ 0.000161
-3.71%
$ 160,940 $ 1,816
Apr 28, 7 AM $ 0.000166
-0.09%
$ 165,657 $ 1,387
Apr 28, 6 AM $ 0.000167
-0.09%
$ 166,509 $ 1,257
Apr 28, 5 AM $ 0.000167
+0.22%
$ 166,432 $ 1,253
Apr 28, 4 AM $ 0.000166
+0.16%
$ 165,608 $ 1,230
Apr 28, 3 AM $ 0.000166
+0.10%
$ 165,394 $ 1,229
Apr 28, 2 AM $ 0.000166
+0.01%
$ 166,140 $ 1,248
Apr 28, 1 AM $ 0.000167
-0.06%
$ 166,863 $ 1,254
Apr 28, 12 AM $ 0.000167
-2.29%
$ 166,756 $ 1,274
Apr 27, 11 PM $ 0.000171
-0.03%
$ 170,447 $ 1,079
Apr 27, 10 PM $ 0.00017
+0.44%
$ 169,979 $ 1,079
Apr 27, 1 AM $ 0.00016
+0.56%
$ 159,949 $ 806
Apr 26, 10 PM $ 0.000158
+0.00%
$ 158,084 $ 922
Apr 26, 9 PM $ 0.000159
+0.31%
$ 159,217 $ 884
Apr 26, 8 PM $ 0.000159
-0.17%
$ 158,645 $ 1,681
Apr 26, 7 PM $ 0.000159
+0.10%
$ 159,128 $ 1,669
Apr 26, 6 PM $ 0.000159
+0.12%
$ 158,945 $ 1,672
Apr 26, 5 PM $ 0.000159
-0.07%
$ 158,337 $ 1,678
Apr 26, 4 PM $ 0.000159
+0.07%
$ 159,236 $ 1,692
Apr 26, 3 PM $ 0.000159
-0.04%
$ 159,024 $ 1,684
Apr 26, 2 PM $ 0.000165
-2.56%
$ 164,375 $ 1,786
Apr 26, 1 PM $ 0.000169
-0.47%
$ 168,741 $ 1,095
Apr 26, 12 PM $ 0.00017
+0.41%
$ 170,160 $ 1,097