Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.000157
+0.26%
$156,778 $3,046
May 9, 12 AM $0.000156
+1.26%
$155,947 $3,000
May 8, 11 PM $0.000155
-3.40%
$154,364 $2,863
May 8, 10 PM $0.000162
+0.34%
$161,434 $2,561
May 8, 9 PM $0.00016
-0.44%
$160,232 $2,408
May 8, 8 PM $0.000161
-0.14%
$161,049 $2,413
May 8, 7 PM $0.000161
+0.00%
$161,073 $2,410
May 8, 6 PM $0.000162
+0.38%
$161,909 $2,413
May 8, 5 PM $0.000158
+0.40%
$158,138 $2,308
May 8, 4 PM $0.000142
+0.33%
$141,489 $3,099
May 8, 3 PM $0.00014
-2.17%
$140,142 $2,008
May 8, 2 PM $0.000143
+0.66%
$142,769 $1,544
May 8, 1 PM $0.000142
-0.32%
$142,108 $1,822
May 8, 12 PM $0.000143
+0.57%
$142,481 $1,948
May 8, 11 AM $0.000142
-0.02%
$141,708 $1,868
May 8, 10 AM $0.000142
-0.08%
$141,428 $1,866
May 8, 9 AM $0.000142
+0.18%
$141,603 $1,863
May 8, 8 AM $0.000141
+0.27%
$140,319 $1,830
May 8, 7 AM $0.00014
-0.26%
$139,654 $1,831
May 8, 6 AM $0.00014
-0.32%
$140,045 $1,837
May 8, 5 AM $0.00014
+0.03%
$140,153 $1,832
May 8, 4 AM $0.000141
-0.03%
$140,334 $1,964
May 8, 3 AM $0.00014
-0.21%
$139,853 $2,179
May 8, 2 AM $0.00014
-0.29%
$139,834 $2,180
May 8, 1 AM $0.000139
-0.23%
$139,305 $2,503
May 8, 12 AM $0.00014
+0.27%
$140,039 $2,405
May 7, 11 PM $0.00014
+0.34%
$139,507 $2,394
May 7, 10 PM $0.000139
-0.08%
$139,089 $2,397
May 7, 9 PM $0.000139
-0.36%
$138,980 $2,402
May 7, 8 PM $0.00014
+0.07%
$140,147 $2,540
May 7, 7 PM $0.00014
-0.19%
$139,975 $2,609
May 7, 6 PM $0.000141
+0.34%
$140,367 $2,925
May 7, 5 PM $0.000143
-0.08%
$143,108 $2,995
May 7, 4 PM $0.000151
-0.29%
$151,225 $1,780
May 7, 3 PM $0.000152
+0.48%
$151,550 $1,958
May 7, 2 PM $0.000151
+1.90%
$151,023 $2,360
May 7, 1 PM $0.000151
-0.58%
$151,005 $2,351
May 7, 12 PM $0.000152
+0.33%
$151,950 $2,435
May 7, 11 AM $0.000151
+0.40%
$151,128 $2,639
May 7, 10 AM $0.000151
-0.07%
$150,765 $3,460
May 7, 9 AM $0.000151
-0.17%
$151,116 $3,559
May 7, 8 AM $0.000152
-0.16%
$152,227 $4,514
May 7, 7 AM $0.000151
+0.52%
$151,200 $4,453
May 7, 6 AM $0.00015
-0.23%
$149,314 $4,480
May 7, 5 AM $0.000152
+0.64%
$151,460 $4,506
May 7, 4 AM $0.000151
+2.98%
$150,542 $4,242
May 7, 3 AM $0.000147
+0.11%
$146,395 $4,016
May 7, 2 AM $0.000146
+0.50%
$146,277 $3,997
May 7, 1 AM $0.000149
-0.11%
$149,156 $4,011
May 7, 12 AM $0.00015
-0.12%
$150,240 $3,890