Gavin Newsom Historical Data

GAVIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000597
+0.00%
$ 59,585 $ 3,030
Dec 5, 10 AM $ 0.0000592
-0.15%
$ 59,160 $ 3,035
Dec 5, 9 AM $ 0.0000599
-0.23%
$ 59,842 $ 4,099
Dec 5, 8 AM $ 0.0000606
-0.40%
$ 60,505 $ 4,152
Dec 5, 7 AM $ 0.0000602
+0.00%
$ 60,138 $ 5,792
Dec 5, 6 AM $ 0.000055
+0.00%
$ 54,936 $ 5,687
Dec 5, 5 AM $ 0.0000549
-0.23%
$ 54,781 $ 5,097
Dec 5, 4 AM $ 0.0000549
-0.35%
$ 54,836 $ 5,106
Dec 5, 3 AM $ 0.0000554
+0.05%
$ 55,306 $ 5,613
Dec 5, 2 AM $ 0.0000554
+0.47%
$ 55,339 $ 5,592
Dec 5, 1 AM $ 0.0000547
-1.27%
$ 54,593 $ 5,547
Dec 5, 12 AM $ 0.0000565
+1.31%
$ 56,434 $ 5,384
Dec 4, 11 PM $ 0.0000562
+0.16%
$ 56,111 $ 5,062
Dec 4, 10 PM $ 0.0000559
-0.60%
$ 55,873 $ 5,068
Dec 4, 9 PM $ 0.000062
+0.00%
$ 61,897 $ 5,567
Dec 4, 8 PM $ 0.0000622
+0.94%
$ 62,131 $ 4,868
Dec 4, 7 PM $ 0.0000626
-0.95%
$ 62,470 $ 4,989
Dec 4, 6 PM $ 0.0000634
+1.51%
$ 63,300 $ 4,932
Dec 4, 5 PM $ 0.0000627
-0.29%
$ 62,649 $ 4,920
Dec 4, 4 PM $ 0.0000629
+4.91%
$ 62,807 $ 4,688
Dec 4, 3 PM $ 0.0000566
-0.66%
$ 56,556 $ 3,830
Dec 4, 2 PM $ 0.0000568
-0.34%
$ 56,716 $ 3,829
Dec 4, 1 PM $ 0.000057
+0.32%
$ 56,955 $ 3,820
Dec 4, 12 PM $ 0.0000571
-0.15%
$ 56,997 $ 3,841
Dec 4, 11 AM $ 0.0000572
+0.00%
$ 57,138 $ 3,826
Nov 29, 6 PM $ 0.0000612
-0.64%
$ 61,123 $ 1,653
Nov 29, 5 PM $ 0.0000619
+0.35%
$ 61,821 $ 2,388
Nov 29, 4 PM $ 0.0000616
+0.09%
$ 61,552 $ 3,844
Nov 29, 3 PM $ 0.0000613
-0.14%
$ 61,185 $ 3,830
Nov 29, 2 PM $ 0.0000615
+0.22%
$ 61,380 $ 3,828
Nov 29, 1 PM $ 0.0000614
+0.06%
$ 61,358 $ 3,833
Nov 29, 12 PM $ 0.0000616
+0.14%
$ 61,550 $ 3,842
Nov 29, 11 AM $ 0.0000613
-0.78%
$ 61,220 $ 3,857
Nov 29, 10 AM $ 0.0000616
+0.26%
$ 61,546 $ 3,758
Nov 29, 9 AM $ 0.0000618
-0.08%
$ 61,687 $ 3,780
Nov 29, 8 AM $ 0.0000618
-1.57%
$ 61,751 $ 3,841
Nov 29, 7 AM $ 0.0000626
-1.97%
$ 62,512 $ 3,832
Nov 29, 6 AM $ 0.0000641
-0.22%
$ 63,997 $ 3,604
Nov 29, 5 AM $ 0.0000642
+0.35%
$ 64,113 $ 3,590
Nov 29, 4 AM $ 0.0000639
-0.35%
$ 63,830 $ 3,599
Nov 29, 3 AM $ 0.0000641
-0.22%
$ 64,046 $ 3,705
Nov 29, 2 AM $ 0.0000643
-0.05%
$ 64,174 $ 3,707
Nov 29, 1 AM $ 0.0000643
+0.04%
$ 64,257 $ 3,710
Nov 29, 12 AM $ 0.0000643
-0.08%
$ 64,166 $ 3,711
Nov 28, 11 PM $ 0.0000643
+0.28%
$ 64,172 $ 4,629
Nov 28, 10 PM $ 0.0000643
-0.46%
$ 64,205 $ 4,854
Nov 28, 9 PM $ 0.0000644
+2.23%
$ 64,312 $ 4,733
Nov 28, 8 AM $ 0.0000514
+0.00%
$ 51,359 $ 2,422
Nov 28, 7 AM $ 0.0000512
-0.17%
$ 51,121 $ 2,426
Nov 28, 6 AM $ 0.0000513
+0.01%
$ 51,198 $ 3,425