Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gavin Newsom Historical Data

GAVIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.00015
-0.09%
$150,275 $3,892
May 6, 10 PM $0.000151
-0.17%
$150,787 $3,908
May 6, 9 PM $0.000149
+0.35%
$149,172 $3,846
May 6, 8 PM $0.00015
+1.35%
$149,500 $4,141
May 6, 7 PM $0.000142
-0.01%
$142,262 $3,928
May 6, 6 PM $0.000142
+0.01%
$141,995 $3,592
May 6, 5 PM $0.000143
-0.14%
$142,350 $3,606
May 6, 4 PM $0.000143
+1.55%
$142,334 $3,546
May 6, 3 PM $0.00014
-3.61%
$139,761 $3,487
May 6, 2 PM $0.000144
-0.53%
$144,110 $3,058
May 6, 1 PM $0.000142
-0.04%
$142,124 $2,880
May 6, 12 PM $0.000144
+0.00%
$143,359 $3,073
May 6, 2 AM $0.000166
+0.00%
$165,466 $989
May 6, 1 AM $0.000167
+0.38%
$166,830 $987
May 6, 12 AM $0.000167
+0.01%
$166,304 $1,624
May 5, 11 PM $0.000164
-0.11%
$164,227 $1,661
May 5, 10 PM $0.000165
+0.27%
$164,968 $1,660
May 5, 9 PM $0.000165
-0.07%
$164,907 $1,665
May 5, 8 PM $0.000158
+0.16%
$158,247 $1,626
May 5, 7 PM $0.000157
+0.36%
$157,161 $1,594
May 5, 6 PM $0.000157
+0.44%
$156,692 $1,588
May 5, 5 PM $0.000156
+0.17%
$155,926 $1,584
May 5, 4 PM $0.000156
-0.04%
$156,257 $1,591
May 5, 3 PM $0.000157
+0.32%
$156,382 $3,732
May 5, 2 PM $0.000156
-0.16%
$156,133 $3,776
May 5, 1 PM $0.000158
+1.76%
$157,670 $4,517
May 5, 12 PM $0.000155
-0.03%
$154,342 $4,428
May 5, 11 AM $0.000153
-0.03%
$153,014 $4,370
May 5, 10 AM $0.000153
-0.11%
$152,543 $4,342
May 5, 9 AM $0.000153
-0.07%
$152,926 $4,351
May 5, 8 AM $0.000152
-0.70%
$151,600 $4,701
May 5, 7 AM $0.000153
+0.29%
$152,350 $5,475
May 5, 6 AM $0.000152
+0.38%
$152,257 $6,019
May 5, 5 AM $0.000152
+0.22%
$151,686 $5,988
May 5, 4 AM $0.000152
-0.08%
$152,271 $6,029
May 5, 3 AM $0.000152
+0.00%
$152,071 $5,993
May 5, 2 AM $0.000152
+0.23%
$152,077 $5,980
May 5, 1 AM $0.000151
-0.21%
$151,153 $7,289
May 5, 12 AM $0.000147
-0.01%
$147,231 $6,886
May 4, 11 PM $0.000148
-0.15%
$148,183 $6,487
May 4, 10 PM $0.000149
+0.03%
$148,744 $6,466
May 4, 9 PM $0.000147
+0.23%
$147,015 $6,378
May 4, 8 PM $0.000147
-0.12%
$147,153 $6,376
May 4, 7 PM $0.000141
-0.12%
$141,036 $6,111
May 4, 6 PM $0.000142
+0.14%
$141,479 $5,690
May 4, 5 PM $0.000142
+0.28%
$141,495 $5,683
May 4, 4 PM $0.000139
-7.07%
$138,834 $6,017
May 4, 3 PM $0.00015
-4.09%
$150,152 $4,276
May 4, 2 PM $0.000156
-4.17%
$155,603 $4,403
May 4, 1 PM $0.000162
+0.19%
$161,641 $3,567