Gavin Newsom Historical Data

GAVIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0000511
+0.19%
$ 51,077 $ 3,635
Nov 28, 4 AM $ 0.000051
+0.77%
$ 50,975 $ 3,607
Nov 28, 3 AM $ 0.0000503
+0.47%
$ 50,274 $ 3,567
Nov 28, 2 AM $ 0.0000502
-0.38%
$ 50,143 $ 3,510
Nov 28, 1 AM $ 0.0000508
-0.13%
$ 50,758 $ 3,542
Nov 28, 12 AM $ 0.000055
-0.03%
$ 54,916 $ 3,954
Nov 27, 11 PM $ 0.0000585
-0.70%
$ 58,463 $ 3,393
Nov 27, 10 PM $ 0.000059
-0.26%
$ 58,953 $ 4,287
Nov 27, 9 PM $ 0.0000593
-0.07%
$ 59,182 $ 4,296
Nov 27, 8 PM $ 0.0000593
+0.10%
$ 59,216 $ 4,324
Nov 27, 7 PM $ 0.0000594
+0.60%
$ 59,335 $ 7,398
Nov 27, 6 PM $ 0.0000593
-0.26%
$ 59,229 $ 9,433
Nov 27, 5 PM $ 0.0000588
-0.25%
$ 58,693 $ 9,401
Nov 27, 4 PM $ 0.0000591
+0.44%
$ 58,973 $ 9,229
Nov 27, 3 PM $ 0.0000589
-0.21%
$ 58,821 $ 9,265
Nov 27, 2 PM $ 0.0000589
-1.00%
$ 58,793 $ 9,450
Nov 27, 1 PM $ 0.0000594
-0.53%
$ 59,354 $ 9,394
Nov 27, 12 PM $ 0.0000602
+0.10%
$ 60,079 $ 9,494
Nov 27, 11 AM $ 0.0000613
-2.24%
$ 61,220 $ 9,873
Nov 27, 10 AM $ 0.0000639
-1.77%
$ 63,860 $ 10,059
Nov 27, 8 AM $ 0.000071
-0.14%
$ 70,888 $ 9,989
Nov 27, 7 AM $ 0.0000705
+11.05%
$ 70,377 $ 8,918
Nov 27, 6 AM $ 0.0000671
-0.22%
$ 67,035 $ 8,739
Nov 27, 5 AM $ 0.0000671
+0.17%
$ 67,057 $ 8,659
Nov 27, 4 AM $ 0.000067
-0.96%
$ 66,920 $ 9,065
Nov 27, 3 AM $ 0.0000676
-0.36%
$ 67,520 $ 9,258
Nov 27, 2 AM $ 0.0000676
+0.52%
$ 67,521 $ 9,261
Nov 27, 1 AM $ 0.0000675
+0.00%
$ 67,428 $ 9,704
Nov 26, 10 PM $ 0.0000611
+0.02%
$ 60,978 $ 11,025
Nov 26, 9 PM $ 0.0000609
-0.18%
$ 60,828 $ 10,093
Nov 26, 7 PM $ 0.0000578
+0.00%
$ 57,702 $ 4,314
Nov 26, 6 PM $ 0.0000566
+1.75%
$ 56,503 $ 4,239
Nov 26, 5 PM $ 0.000055
-0.54%
$ 54,964 $ 4,775
Nov 26, 4 PM $ 0.0000548
-0.53%
$ 54,747 $ 4,755
Nov 26, 3 PM $ 0.0000547
-1.83%
$ 54,647 $ 4,810
Nov 26, 2 PM $ 0.0000556
+1.12%
$ 55,516 $ 5,649
Nov 26, 1 PM $ 0.0000548
+0.34%
$ 54,762 $ 5,794
Nov 26, 12 PM $ 0.000055
-0.04%
$ 54,891 $ 5,770
Nov 26, 11 AM $ 0.0000552
+0.18%
$ 55,077 $ 5,777
Nov 26, 10 AM $ 0.0000555
+0.01%
$ 55,379 $ 5,754
Nov 26, 9 AM $ 0.000056
-0.25%
$ 55,903 $ 5,880
Nov 26, 8 AM $ 0.0000567
-1.53%
$ 56,642 $ 6,035
Nov 26, 7 AM $ 0.0000587
+0.72%
$ 58,590 $ 6,136
Nov 26, 6 AM $ 0.0000584
+0.00%
$ 58,330 $ 5,662
Nov 24, 9 PM $ 0.0000512
-0.06%
$ 51,083 $ 2,904
Nov 24, 8 PM $ 0.0000505
+0.03%
$ 50,474 $ 2,932
Nov 24, 7 PM $ 0.0000507
+0.24%
$ 50,635 $ 2,962
Nov 24, 6 PM $ 0.0000505
+0.92%
$ 50,441 $ 2,931
Nov 24, 1 PM $ 0.0000563
+0.00%
$ 56,258 $ 2,464
Nov 24, 12 PM $ 0.0000565
+0.00%
$ 56,469 $ 2,248