Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gavin Newsom Historical Data

GAVIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.000161
-0.03%
$161,215 $3,490
May 4, 11 AM $0.000162
-0.03%
$161,466 $3,547
May 4, 10 AM $0.000161
-1.56%
$160,690 $3,639
May 4, 9 AM $0.000163
-0.17%
$162,809 $3,672
May 4, 8 AM $0.000164
+2.39%
$164,076 $3,398
May 4, 7 AM $0.00015
+0.26%
$149,534 $3,335
May 4, 6 AM $0.000155
-0.30%
$155,098 $2,648
May 4, 5 AM $0.000156
-0.18%
$155,788 $2,221
May 4, 4 AM $0.000156
+0.32%
$155,700 $2,260
May 4, 3 AM $0.000156
+0.05%
$155,520 $2,263
May 4, 2 AM $0.000167
+1.10%
$166,512 $2,478
May 4, 1 AM $0.000177
-0.15%
$176,621 $3,199
May 4, 12 AM $0.000177
-0.39%
$177,170 $1,630
May 3, 11 PM $0.000179
-0.33%
$178,870 $1,644
May 3, 10 PM $0.00018
+0.71%
$180,130 $1,639
May 3, 9 PM $0.00018
-0.13%
$179,447 $1,629
May 3, 8 PM $0.00018
-0.03%
$179,411 $1,627
May 3, 7 PM $0.00018
+0.08%
$179,268 $1,827
May 3, 6 PM $0.000179
-0.12%
$178,974 $1,828
May 3, 5 PM $0.000179
-0.03%
$179,041 $1,827
May 3, 4 PM $0.000179
-0.20%
$178,797 $2,103
May 3, 3 PM $0.000177
-0.07%
$176,823 $2,328
May 3, 2 PM $0.000177
+0.09%
$176,703 $2,238
May 3, 1 PM $0.000177
+0.05%
$176,636 $2,238
May 3, 12 PM $0.000176
-0.47%
$175,543 $3,232
May 3, 11 AM $0.000176
-0.06%
$176,105 $3,498
May 3, 10 AM $0.000177
+0.00%
$176,858 $3,511
May 3, 9 AM $0.000177
+0.03%
$177,239 $3,425
May 3, 8 AM $0.000177
+4.98%
$177,126 $3,244
May 3, 7 AM $0.000169
-0.29%
$168,538 $2,744
May 3, 6 AM $0.00017
+0.02%
$169,367 $2,685
May 3, 5 AM $0.00017
-0.19%
$169,392 $2,691
May 3, 4 AM $0.00017
+0.02%
$169,668 $2,633
May 3, 3 AM $0.00017
+3.04%
$169,783 $2,557
May 3, 2 AM $0.000165
+2.42%
$164,851 $3,312
May 3, 1 AM $0.000161
-0.19%
$161,251 $2,834
May 3, 12 AM $0.000161
-0.47%
$161,229 $2,889
May 2, 11 PM $0.000162
+0.11%
$162,095 $2,896
May 2, 10 PM $0.000162
-0.26%
$162,161 $2,908
May 2, 9 PM $0.000162
+0.00%
$161,669 $3,491
May 2, 8 PM $0.000162
-0.72%
$161,586 $5,817
May 2, 7 PM $0.000163
+0.16%
$162,806 $5,692
May 2, 6 PM $0.000162
-0.10%
$162,245 $5,688
May 2, 5 PM $0.00016
+0.00%
$160,110 $5,607
May 2, 4 PM $0.000156
+0.06%
$156,196 $5,362
May 2, 3 PM $0.000157
-0.03%
$156,523 $5,135
May 2, 2 PM $0.000157
-0.05%
$156,441 $5,118
May 2, 1 PM $0.000161
-4.02%
$160,829 $5,484
May 2, 12 PM $0.000167
+3.31%
$167,248 $4,384
May 2, 11 AM $0.000162
-0.19%
$161,990 $4,095