Gavin Newsom Historical Data

GAVIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000222
-1.20%
$ 221,978 $ 11,221
Apr 22, 3 AM $ 0.000222
+1.45%
$ 222,190 $ 11,833
Apr 22, 2 AM $ 0.000215
+0.79%
$ 214,811 $ 10,998
Apr 22, 1 AM $ 0.000214
+0.09%
$ 213,447 $ 10,976
Apr 22, 12 AM $ 0.000196
+2.08%
$ 195,446 $ 9,968
Apr 21, 11 PM $ 0.000189
+1.19%
$ 188,301 $ 8,630
Apr 21, 10 PM $ 0.000186
-4.17%
$ 186,153 $ 8,775
Apr 21, 9 PM $ 0.000207
-0.24%
$ 206,256 $ 9,285
Apr 21, 8 PM $ 0.000207
+2.18%
$ 206,701 $ 8,979
Apr 21, 7 PM $ 0.000217
-0.01%
$ 216,915 $ 10,149
Apr 21, 6 PM $ 0.000218
-1.22%
$ 217,549 $ 9,260
Apr 21, 5 PM $ 0.00022
+0.63%
$ 219,574 $ 8,989
Apr 21, 4 PM $ 0.000216
+1.34%
$ 215,815 $ 8,691
Apr 21, 3 PM $ 0.000211
-0.38%
$ 210,829 $ 8,377
Apr 21, 2 PM $ 0.000205
+1.54%
$ 204,786 $ 7,979
Apr 21, 1 PM $ 0.000194
+0.06%
$ 193,431 $ 6,159
Apr 21, 12 PM $ 0.00019
-1.44%
$ 189,777 $ 5,921
Apr 21, 11 AM $ 0.000194
-0.22%
$ 193,968 $ 5,309
Apr 21, 10 AM $ 0.000194
+0.29%
$ 194,104 $ 5,087
Apr 21, 9 AM $ 0.000192
-0.34%
$ 191,553 $ 4,904
Apr 21, 8 AM $ 0.00019
+0.07%
$ 189,270 $ 4,826
Apr 21, 7 AM $ 0.000189
-0.24%
$ 188,600 $ 4,671
Apr 21, 6 AM $ 0.000189
+0.12%
$ 188,672 $ 4,750
Apr 21, 4 AM $ 0.000198
-2.00%
$ 198,213 $ 4,517
Apr 21, 3 AM $ 0.000203
-1.10%
$ 202,360 $ 3,345
Apr 21, 2 AM $ 0.000205
-0.43%
$ 204,375 $ 3,253
Apr 21, 1 AM $ 0.000206
-0.59%
$ 205,558 $ 3,277
Apr 21, 12 AM $ 0.000207
-0.17%
$ 206,468 $ 3,156
Apr 20, 11 PM $ 0.000207
-0.81%
$ 207,173 $ 6,372
Apr 20, 10 PM $ 0.000182
+0.12%
$ 181,786 $ 6,812
Apr 20, 9 PM $ 0.000182
-0.07%
$ 181,704 $ 5,380
Apr 20, 8 PM $ 0.000182
+7.86%
$ 181,938 $ 4,991
Apr 20, 7 PM $ 0.000166
+0.04%
$ 166,177 $ 4,061
Apr 20, 6 PM $ 0.000167
+0.31%
$ 166,402 $ 4,056
Apr 20, 5 PM $ 0.000166
+0.25%
$ 165,887 $ 4,045
Apr 20, 4 PM $ 0.000166
+1.33%
$ 165,488 $ 3,992
Apr 20, 3 PM $ 0.000162
-0.39%
$ 162,001 $ 3,834
Apr 20, 2 PM $ 0.000163
-0.16%
$ 162,540 $ 3,838
Apr 20, 1 PM $ 0.000163
-0.04%
$ 162,440 $ 3,879
Apr 20, 12 PM $ 0.000163
+0.09%
$ 162,692 $ 3,899
Apr 20, 11 AM $ 0.000163
+0.20%
$ 162,435 $ 3,888
Apr 20, 10 AM $ 0.000163
+0.09%
$ 162,704 $ 3,899
Apr 20, 9 AM $ 0.000162
+0.26%
$ 162,065 $ 3,926
Apr 20, 8 AM $ 0.000162
-0.05%
$ 161,916 $ 3,934
Apr 20, 7 AM $ 0.000163
+0.29%
$ 162,310 $ 3,930
Apr 20, 6 AM $ 0.000161
+0.15%
$ 160,855 $ 3,820
Apr 20, 5 AM $ 0.000161
-0.50%
$ 161,155 $ 4,015
Apr 20, 4 AM $ 0.000162
-0.30%
$ 161,702 $ 4,028
Apr 20, 3 AM $ 0.000162
+0.00%
$ 161,788 $ 3,604
Apr 19, 7 PM $ 0.000155
+0.43%
$ 154,705 $ 666