Gavin Newsom Historical Data

GAVIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0000529
+0.00%
$ 52,847 $ 2,211
Nov 22, 4 AM $ 0.0000533
-0.33%
$ 53,188 $ 2,821
Nov 22, 3 AM $ 0.0000536
-0.56%
$ 53,525 $ 11,644
Nov 22, 2 AM $ 0.0000545
+0.19%
$ 54,466 $ 14,659
Nov 22, 1 AM $ 0.0000541
+0.40%
$ 54,025 $ 14,484
Nov 22, 12 AM $ 0.000054
+0.59%
$ 53,957 $ 15,232
Nov 21, 11 PM $ 0.0000528
-1.91%
$ 52,732 $ 15,595
Nov 21, 10 PM $ 0.0000541
+0.16%
$ 54,024 $ 16,063
Nov 21, 9 PM $ 0.0000529
+0.44%
$ 52,813 $ 15,773
Nov 21, 8 PM $ 0.0000533
-1.06%
$ 53,208 $ 16,472
Nov 21, 7 PM $ 0.0000536
+1.31%
$ 53,519 $ 16,184
Nov 21, 6 PM $ 0.0000541
-0.25%
$ 54,064 $ 16,743
Nov 21, 5 PM $ 0.0000537
+3.27%
$ 53,652 $ 15,871
Nov 21, 4 PM $ 0.0000522
+8.46%
$ 52,093 $ 14,854
Nov 21, 3 PM $ 0.0000488
+2.12%
$ 48,706 $ 14,372
Nov 21, 2 PM $ 0.0000482
+0.82%
$ 48,115 $ 14,847
Nov 21, 1 PM $ 0.0000477
+3.33%
$ 47,641 $ 15,744
Nov 21, 12 PM $ 0.0000468
-0.67%
$ 46,752 $ 16,072
Nov 21, 11 AM $ 0.000047
+0.12%
$ 46,893 $ 15,965
Nov 21, 10 AM $ 0.0000472
-1.52%
$ 47,113 $ 16,310
Nov 21, 3 AM $ 0.0000305
+0.00%
$ 30,480 $ 4,307
Nov 21, 2 AM $ 0.0000304
-0.30%
$ 30,327 $ 3,804
Nov 19, 7 PM $ 0.0000467
+0.00%
$ 46,652 $ 2,716
Nov 19, 9 AM $ 0.0000507
+0.00%
$ 50,651 $ 3,230
Nov 19, 8 AM $ 0.0000505
+0.81%
$ 50,410 $ 3,204
Nov 19, 7 AM $ 0.0000495
+0.52%
$ 49,398 $ 3,598
Nov 19, 6 AM $ 0.0000491
+1.01%
$ 48,984 $ 3,611
Nov 19, 5 AM $ 0.0000485
-0.45%
$ 48,428 $ 3,505
Nov 19, 4 AM $ 0.0000487
-5.31%
$ 48,664 $ 3,658
Nov 19, 1 AM $ 0.0000519
+0.00%
$ 51,789 $ 3,561
Nov 18, 7 PM $ 0.0000549
+0.27%
$ 54,805 $ 3,133
Nov 18, 6 PM $ 0.0000548
+3.51%
$ 54,753 $ 4,320
Nov 18, 5 PM $ 0.0000533
+4.21%
$ 53,238 $ 5,428
Nov 18, 4 PM $ 0.0000508
-0.39%
$ 50,737 $ 4,868
Nov 18, 3 PM $ 0.0000501
-0.64%
$ 50,017 $ 4,811
Nov 18, 2 PM $ 0.0000501
+0.45%
$ 50,068 $ 4,764
Nov 18, 1 PM $ 0.0000501
+0.16%
$ 50,057 $ 5,037
Nov 18, 11 AM $ 0.0000501
+0.14%
$ 50,032 $ 5,481
Nov 18, 10 AM $ 0.0000499
+0.11%
$ 49,802 $ 5,456
Nov 18, 8 AM $ 0.0000465
+0.00%
$ 46,459 $ 5,076
Nov 18, 7 AM $ 0.0000461
-0.25%
$ 46,040 $ 4,595
Nov 18, 6 AM $ 0.0000468
+0.46%
$ 46,758 $ 4,545
Nov 18, 5 AM $ 0.0000465
+1.57%
$ 46,432 $ 4,508
Nov 18, 4 AM $ 0.0000462
+0.19%
$ 46,149 $ 4,523
Nov 18, 3 AM $ 0.0000461
-0.22%
$ 46,068 $ 4,796
Nov 18, 2 AM $ 0.0000459
+0.63%
$ 45,848 $ 4,731
Nov 18, 1 AM $ 0.0000459
+0.70%
$ 45,812 $ 4,724
Nov 18, 12 AM $ 0.0000454
+2.67%
$ 45,371 $ 4,545
Nov 17, 11 PM $ 0.0000442
-1.23%
$ 44,099 $ 4,518
Nov 17, 4 PM $ 0.0000611
+0.00%
$ 60,993 $ 2,341