Gavin Newsom Historical Data

GAVIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000155
+0.43%
$ 154,705 $ 666
Apr 19, 6 PM $ 0.000154
-0.52%
$ 154,230 $ 815
Apr 19, 5 PM $ 0.000155
-0.65%
$ 155,229 $ 1,114
Apr 19, 4 PM $ 0.000156
+0.60%
$ 156,096 $ 1,275
Apr 19, 3 PM $ 0.000156
-0.33%
$ 156,262 $ 1,265
Apr 19, 2 PM $ 0.000156
-0.88%
$ 155,555 $ 1,266
Apr 19, 1 PM $ 0.000157
+0.96%
$ 157,018 $ 1,208
Apr 19, 12 PM $ 0.000155
+0.29%
$ 155,226 $ 1,202
Apr 19, 11 AM $ 0.000155
+0.77%
$ 154,577 $ 1,361
Apr 19, 10 AM $ 0.000153
-1.21%
$ 153,110 $ 1,375
Apr 19, 9 AM $ 0.000155
-0.03%
$ 155,123 $ 1,330
Apr 19, 8 AM $ 0.000156
+0.27%
$ 155,572 $ 1,329
Apr 19, 7 AM $ 0.000156
-0.61%
$ 155,464 $ 1,340
Apr 19, 6 AM $ 0.000156
-1.13%
$ 155,963 $ 1,604
Apr 19, 5 AM $ 0.000158
-0.12%
$ 157,809 $ 1,511
Apr 19, 4 AM $ 0.000159
+0.14%
$ 158,942 $ 1,510
Apr 19, 3 AM $ 0.000158
-0.08%
$ 157,657 $ 1,501
Apr 19, 2 AM $ 0.000158
+0.01%
$ 157,892 $ 1,454
Apr 19, 1 AM $ 0.00016
-0.05%
$ 159,556 $ 1,470
Apr 19, 12 AM $ 0.00016
-0.18%
$ 159,850 $ 1,379
Apr 18, 11 PM $ 0.000161
+2.93%
$ 160,291 $ 1,341
Apr 18, 10 PM $ 0.000156
+0.00%
$ 155,414 $ 1,058
Apr 18, 5 PM $ 0.000149
+0.00%
$ 148,831 $ 728
Apr 18, 4 PM $ 0.000149
-0.28%
$ 148,830 $ 597
Apr 18, 3 PM $ 0.000149
+0.00%
$ 148,998 $ 1,693
Apr 18, 2 PM $ 0.000149
+0.20%
$ 148,917 $ 3,079
Apr 18, 1 PM $ 0.000149
+0.02%
$ 149,158 $ 3,236
Apr 18, 12 PM $ 0.000149
-0.67%
$ 149,008 $ 3,832
Apr 18, 11 AM $ 0.000151
-0.36%
$ 150,417 $ 3,917
Apr 18, 10 AM $ 0.000151
-0.46%
$ 151,220 $ 3,942
Apr 18, 9 AM $ 0.000152
-0.09%
$ 151,323 $ 4,428
Apr 18, 8 AM $ 0.000153
-0.56%
$ 152,610 $ 4,736
Apr 18, 7 AM $ 0.000154
-0.96%
$ 153,511 $ 4,964
Apr 18, 6 AM $ 0.000158
-0.40%
$ 157,741 $ 5,047
Apr 18, 5 AM $ 0.000159
+0.13%
$ 158,596 $ 10,080
Apr 18, 4 AM $ 0.000159
-0.32%
$ 158,675 $ 10,534
Apr 18, 3 AM $ 0.000159
-0.13%
$ 159,250 $ 11,339
Apr 18, 2 AM $ 0.00016
+0.04%
$ 159,388 $ 12,146
Apr 18, 1 AM $ 0.00016
+0.21%
$ 159,628 $ 12,144
Apr 18, 12 AM $ 0.00016
+0.10%
$ 159,360 $ 12,137
Apr 17, 11 PM $ 0.00016
-0.47%
$ 159,319 $ 12,444
Apr 17, 10 PM $ 0.00016
-0.17%
$ 159,614 $ 12,430
Apr 17, 9 PM $ 0.00016
+0.36%
$ 160,013 $ 12,445
Apr 17, 8 PM $ 0.00016
-0.01%
$ 160,190 $ 12,504
Apr 17, 7 PM $ 0.000161
+0.02%
$ 160,862 $ 12,595
Apr 17, 6 PM $ 0.00016
-0.68%
$ 160,161 $ 13,458
Apr 17, 5 PM $ 0.000162
-1.10%
$ 161,355 $ 14,326
Apr 17, 4 PM $ 0.000144
+0.92%
$ 144,284 $ 12,471
Apr 17, 3 PM $ 0.00016
+0.02%
$ 159,931 $ 14,378
Apr 17, 2 PM $ 0.000159
-0.97%
$ 159,012 $ 12,971