Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gavin Newsom Historical Data

GAVIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.000163
-0.13%
$162,351 $4,102
May 2, 9 AM $0.000163
+0.03%
$162,315 $4,094
May 2, 8 AM $0.000163
-0.06%
$162,727 $4,108
May 2, 7 AM $0.000163
+0.16%
$162,591 $4,083
May 2, 6 AM $0.000163
-0.07%
$162,393 $4,088
May 2, 5 AM $0.000162
-0.13%
$162,166 $4,084
May 2, 4 AM $0.000163
-0.16%
$162,433 $4,092
May 2, 3 AM $0.000163
-8.45%
$162,648 $4,468
May 2, 2 AM $0.000178
+0.12%
$177,749 $3,508
May 2, 1 AM $0.000178
-0.23%
$177,502 $3,528
May 2, 12 AM $0.000178
-0.63%
$177,644 $4,599
May 1, 11 PM $0.000179
+0.13%
$179,046 $4,591
May 1, 10 PM $0.000183
-1.62%
$182,792 $4,781
May 1, 9 PM $0.000167
-0.30%
$166,310 $3,668
May 1, 8 PM $0.000167
+0.72%
$167,010 $1,419
May 1, 7 PM $0.000166
-0.08%
$166,018 $1,353
May 1, 6 PM $0.000167
+0.10%
$166,567 $1,355
May 1, 5 PM $0.000167
+0.98%
$166,510 $2,107
May 1, 4 PM $0.000165
-0.37%
$164,904 $1,971
May 1, 3 PM $0.000165
-0.06%
$165,076 $1,967
May 1, 2 PM $0.000165
-0.21%
$165,206 $1,957
May 1, 1 PM $0.000166
+0.18%
$165,898 $1,952
May 1, 12 PM $0.000166
-0.43%
$165,358 $1,958
May 1, 11 AM $0.000165
+0.21%
$165,017 $1,995
May 1, 10 AM $0.000165
-0.18%
$164,682 $1,999
May 1, 9 AM $0.000166
-0.02%
$165,345 $2,058
May 1, 8 AM $0.000166
+0.30%
$165,400 $2,135
May 1, 7 AM $0.000165
+0.05%
$164,885 $2,134
May 1, 6 AM $0.000166
+0.00%
$165,299 $2,168
May 1, 5 AM $0.000165
+0.25%
$165,156 $2,160
May 1, 4 AM $0.000165
-0.05%
$164,949 $2,422
May 1, 3 AM $0.000164
+0.10%
$163,532 $2,398
May 1, 2 AM $0.000164
-0.26%
$163,377 $2,394
May 1, 1 AM $0.000164
+10.66%
$163,433 $2,148
May 1, 12 AM $0.000148
+0.43%
$147,863 $1,231
Apr 30, 11 PM $0.000147
+0.05%
$146,886 $1,227
Apr 30, 10 PM $0.000147
-0.12%
$146,768 $1,220
Apr 30, 9 PM $0.000147
-0.31%
$147,122 $1,231
Apr 30, 8 PM $0.000148
+0.00%
$147,409 $1,175
Apr 30, 5 PM $0.000154
-0.28%
$153,465 $899
Apr 30, 4 PM $0.000154
+0.11%
$154,136 $1,531
Apr 30, 3 PM $0.000154
+0.02%
$153,936 $1,530
Apr 30, 2 PM $0.000154
-0.52%
$153,382 $1,569
Apr 30, 1 PM $0.000154
+0.31%
$153,799 $1,561
Apr 30, 12 PM $0.000154
+0.31%
$153,302 $1,555
Apr 30, 11 AM $0.000154
+0.37%
$153,709 $1,865
Apr 30, 10 AM $0.000153
-0.31%
$153,186 $3,216
Apr 30, 9 AM $0.000152
-0.13%
$152,127 $3,212
Apr 30, 8 AM $0.000152
+0.02%
$151,537 $3,146
Apr 30, 7 AM $0.000151
+0.46%
$151,066 $3,046