Gavin Newsom Historical Data

GAVIN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000616
+1.95%
$ 61,531 $ 3,038
Nov 17, 2 PM $ 0.0000592
-1.94%
$ 59,130 $ 3,951
Nov 17, 1 PM $ 0.0000606
+7.10%
$ 60,508 $ 3,527
Nov 17, 12 PM $ 0.0000565
-0.35%
$ 56,446 $ 3,241
Nov 17, 11 AM $ 0.0000567
+0.24%
$ 56,606 $ 3,571
Nov 17, 10 AM $ 0.0000566
+0.18%
$ 56,521 $ 3,587
Nov 17, 9 AM $ 0.0000562
-0.35%
$ 56,151 $ 4,299
Nov 17, 8 AM $ 0.0000563
-0.08%
$ 56,253 $ 4,568
Nov 17, 7 AM $ 0.0000563
+0.02%
$ 56,254 $ 4,564
Nov 17, 6 AM $ 0.0000561
-1.69%
$ 56,056 $ 5,426
Nov 17, 5 AM $ 0.0000571
-0.12%
$ 57,015 $ 5,375
Nov 17, 4 AM $ 0.000057
-4.36%
$ 56,941 $ 5,606
Nov 17, 3 AM $ 0.000059
-0.05%
$ 58,940 $ 5,145
Nov 17, 2 AM $ 0.0000588
-0.36%
$ 58,755 $ 5,145
Nov 17, 1 AM $ 0.0000592
+0.89%
$ 59,104 $ 5,380
Nov 17, 12 AM $ 0.0000584
-0.17%
$ 58,273 $ 5,755
Nov 16, 11 PM $ 0.0000584
+0.59%
$ 58,271 $ 5,817
Nov 16, 10 PM $ 0.000058
+0.55%
$ 57,917 $ 5,789
Nov 16, 9 PM $ 0.0000594
-0.74%
$ 59,278 $ 6,002
Nov 16, 8 PM $ 0.0000593
-0.29%
$ 59,230 $ 5,893
Nov 16, 7 PM $ 0.0000585
-1.01%
$ 58,413 $ 6,069
Nov 16, 6 PM $ 0.0000582
-1.61%
$ 58,162 $ 8,377
Nov 16, 5 PM $ 0.0000612
+0.00%
$ 61,098 $ 7,563
Nov 16, 2 PM $ 0.0000538
-0.39%
$ 53,770 $ 5,803
Nov 16, 1 PM $ 0.000055
-3.28%
$ 54,881 $ 6,169
Nov 16, 12 PM $ 0.0000566
-3.26%
$ 56,534 $ 6,135
Nov 16, 10 AM $ 0.0000524
+0.00%
$ 52,353 $ 5,176
Nov 16, 9 AM $ 0.0000525
+7.51%
$ 52,422 $ 4,188
Nov 16, 8 AM $ 0.000049
+0.62%
$ 48,910 $ 3,940
Nov 16, 7 AM $ 0.0000488
+5.02%
$ 48,710 $ 3,760
Nov 16, 6 AM $ 0.0000463
-0.14%
$ 46,218 $ 3,111
Nov 16, 5 AM $ 0.0000462
+0.05%
$ 46,124 $ 3,223
Nov 16, 4 AM $ 0.0000454
+0.10%
$ 45,387 $ 4,278
Nov 16, 3 AM $ 0.0000453
+0.46%
$ 45,199 $ 4,532
Nov 16, 2 AM $ 0.0000446
-0.23%
$ 44,576 $ 4,660
Nov 15, 7 PM $ 0.0000533
+0.00%
$ 53,196 $ 7,323
Nov 15, 6 PM $ 0.0000536
+0.17%
$ 53,513 $ 7,290
Nov 15, 5 PM $ 0.0000533
+1.04%
$ 53,232 $ 7,631
Nov 15, 4 PM $ 0.0000529
+0.38%
$ 52,865 $ 7,752
Nov 15, 3 PM $ 0.0000525
-1.74%
$ 52,446 $ 8,090
Nov 15, 2 PM $ 0.0000535
+0.11%
$ 53,433 $ 9,153
Nov 15, 1 PM $ 0.0000525
+0.12%
$ 52,437 $ 8,949
Nov 15, 12 PM $ 0.0000522
-0.54%
$ 52,174 $ 8,997
Nov 15, 11 AM $ 0.0000527
+0.00%
$ 52,580 $ 8,176
Nov 15, 4 AM $ 0.0000427
+0.00%
$ 42,690 $ 10,119
Nov 14, 9 PM $ 0.0000529
-1.19%
$ 52,824 $ 7,390
Nov 14, 8 PM $ 0.0000539
+0.00%
$ 53,830 $ 6,701
Nov 14, 7 PM $ 0.0000533
-0.65%
$ 53,189 $ 6,664
Nov 14, 6 PM $ 0.0000533
+0.00%
$ 53,240 $ 6,846
Nov 14, 5 PM $ 0.0000572
+2.28%
$ 57,111 $ 7,330