Gavin Newsom Historical Data

GAVIN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0000533
+0.00%
$ 53,240 $ 6,846
Nov 14, 5 PM $ 0.0000572
+2.28%
$ 57,111 $ 7,330
Nov 14, 4 PM $ 0.0000543
+2.13%
$ 54,238 $ 7,085
Nov 14, 3 PM $ 0.0000567
-8.83%
$ 56,633 $ 8,696
Nov 14, 2 PM $ 0.000062
+0.20%
$ 61,921 $ 8,130
Nov 14, 1 PM $ 0.0000638
+0.06%
$ 63,689 $ 8,834
Nov 14, 12 PM $ 0.0000645
-0.49%
$ 64,442 $ 8,778
Nov 14, 11 AM $ 0.0000653
+0.29%
$ 65,221 $ 8,813
Nov 14, 10 AM $ 0.0000648
-0.74%
$ 64,750 $ 8,840
Nov 14, 9 AM $ 0.0000635
+3.63%
$ 63,421 $ 8,293
Nov 14, 8 AM $ 0.0000617
+1.41%
$ 61,595 $ 7,781
Nov 14, 7 AM $ 0.0000607
+2.63%
$ 60,571 $ 7,403
Nov 14, 6 AM $ 0.0000661
+0.53%
$ 66,004 $ 7,803
Nov 14, 5 AM $ 0.0000696
-1.31%
$ 69,481 $ 7,295
Nov 14, 4 AM $ 0.0000679
+0.00%
$ 67,767 $ 6,770
Nov 14, 3 AM $ 0.0000741
+0.00%
$ 74,016 $ 4,098
Nov 14, 2 AM $ 0.0000733
+0.15%
$ 73,159 $ 4,092
Nov 14, 1 AM $ 0.0000727
-1.25%
$ 72,561 $ 4,116
Nov 14, 12 AM $ 0.0000738
-0.50%
$ 73,709 $ 4,440
Nov 13, 11 PM $ 0.0000736
+0.45%
$ 73,467 $ 4,475
Nov 13, 10 PM $ 0.0000724
+0.59%
$ 72,343 $ 4,403
Nov 13, 9 PM $ 0.0000726
+0.54%
$ 72,476 $ 4,409
Nov 13, 8 PM $ 0.0000726
-1.84%
$ 72,475 $ 4,534
Nov 13, 7 PM $ 0.0000741
-0.88%
$ 73,963 $ 4,596
Nov 13, 6 PM $ 0.0000762
+5.59%
$ 76,052 $ 4,364
Nov 13, 5 PM $ 0.0000726
-0.68%
$ 72,487 $ 5,033
Nov 13, 3 PM $ 0.0000697
-9.88%
$ 69,622 $ 4,093
Nov 13, 2 PM $ 0.0000774
-1.96%
$ 77,311 $ 3,847
Nov 13, 1 PM $ 0.0000839
+0.13%
$ 83,803 $ 5,024
Nov 13, 12 PM $ 0.0000839
+0.20%
$ 83,761 $ 4,852
Nov 13, 11 AM $ 0.0000833
-0.30%
$ 83,230 $ 4,849
Nov 13, 10 AM $ 0.0000832
-0.05%
$ 83,055 $ 4,838
Nov 13, 9 AM $ 0.0000836
-0.17%
$ 83,508 $ 4,888
Nov 13, 8 AM $ 0.0000833
-1.12%
$ 83,144 $ 4,919
Nov 13, 7 AM $ 0.0000841
+0.07%
$ 84,030 $ 4,958
Nov 13, 6 AM $ 0.0000838
+2.04%
$ 83,659 $ 4,836
Nov 13, 5 AM $ 0.0000814
-0.06%
$ 81,248 $ 4,651
Nov 13, 4 AM $ 0.0000814
+0.76%
$ 81,284 $ 4,599
Nov 13, 3 AM $ 0.0000805
+0.16%
$ 80,358 $ 4,570
Nov 12, 8 PM $ 0.0000896
+0.00%
$ 89,499 $ 6,188
Nov 12, 7 PM $ 0.0000904
-0.15%
$ 90,278 $ 6,275
Nov 12, 6 PM $ 0.0000905
+0.00%
$ 90,332 $ 6,701
Nov 12, 3 AM $ 0.0000874
+0.00%
$ 87,245 $ 3,455
Nov 12, 2 AM $ 0.0000877
+0.30%
$ 87,559 $ 3,444
Nov 11, 3 PM $ 0.000109
-0.18%
$ 109,314 $ 2,432
Nov 11, 2 PM $ 0.00011
+0.00%
$ 109,604 $ 2,503
Nov 11, 6 AM $ 0.000113
-0.15%
$ 112,423 $ 1,603
Nov 11, 5 AM $ 0.000114
-2.78%
$ 113,868 $ 2,314
Nov 11, 4 AM $ 0.000118
-0.65%
$ 117,929 $ 2,227
Nov 11, 3 AM $ 0.000118
+1.13%
$ 118,062 $ 2,901