Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.00015
+0.04%
$149,906 $3,011
Apr 30, 5 AM $0.00015
-1.67%
$149,637 $3,186
Apr 30, 4 AM $0.000153
-0.46%
$152,818 $3,078
Apr 30, 3 AM $0.000154
+0.73%
$153,755 $3,060
Apr 30, 2 AM $0.000155
-0.14%
$154,500 $3,087
Apr 30, 1 AM $0.000155
+0.11%
$154,806 $3,086
Apr 30, 12 AM $0.000154
+0.24%
$153,416 $3,054
Apr 29, 11 PM $0.000153
-0.02%
$153,018 $3,091
Apr 29, 10 PM $0.000153
-0.12%
$152,783 $3,671
Apr 29, 9 PM $0.000153
+0.20%
$152,697 $3,657
Apr 29, 8 PM $0.000152
+0.88%
$151,880 $3,607
Apr 29, 7 PM $0.000151
+0.41%
$150,890 $3,550
Apr 29, 6 PM $0.000157
-1.15%
$156,852 $3,669
Apr 29, 5 PM $0.000159
-0.23%
$158,888 $3,682
Apr 29, 4 PM $0.000169
+0.26%
$168,651 $2,896
Apr 29, 3 PM $0.000169
-0.70%
$168,341 $2,922
Apr 29, 2 PM $0.000166
+0.00%
$166,086 $2,692
Apr 29, 9 AM $0.000156
+0.00%
$156,137 $901
Apr 29, 8 AM $0.000156
-0.17%
$156,239 $903
Apr 29, 7 AM $0.000157
-0.11%
$156,322 $1,329
Apr 29, 6 AM $0.000158
-0.05%
$158,016 $1,472
Apr 29, 5 AM $0.000158
+0.30%
$157,920 $1,333
Apr 29, 4 AM $0.000157
-0.03%
$156,972 $1,240
Apr 29, 3 AM $0.000156
+0.00%
$156,247 $1,276
Apr 28, 7 PM $0.000161
+0.04%
$160,406 $819
Apr 28, 6 PM $0.000161
+0.03%
$160,453 $1,693
Apr 28, 5 PM $0.00016
-0.10%
$160,007 $1,690
Apr 28, 4 PM $0.000161
+0.24%
$160,384 $1,668
Apr 28, 3 PM $0.000161
+0.47%
$160,876 $1,682
Apr 28, 2 PM $0.000161
-0.75%
$160,477 $1,793
Apr 28, 1 PM $0.000161
-0.46%
$160,532 $1,788
Apr 28, 12 PM $0.000161
+0.12%
$160,598 $1,779
Apr 28, 11 AM $0.000161
+0.01%
$161,052 $1,786
Apr 28, 10 AM $0.000162
+0.06%
$161,344 $1,788
Apr 28, 9 AM $0.000162
+0.12%
$161,704 $1,791
Apr 28, 8 AM $0.000161
-3.71%
$160,940 $1,816
Apr 28, 7 AM $0.000166
-0.09%
$165,657 $1,387
Apr 28, 6 AM $0.000167
-0.09%
$166,509 $1,257
Apr 28, 5 AM $0.000167
+0.22%
$166,432 $1,253
Apr 28, 4 AM $0.000166
+0.16%
$165,608 $1,230
Apr 28, 3 AM $0.000166
+0.10%
$165,394 $1,229
Apr 28, 2 AM $0.000166
+0.01%
$166,140 $1,248
Apr 28, 1 AM $0.000167
-0.06%
$166,863 $1,254
Apr 28, 12 AM $0.000167
-2.29%
$166,756 $1,274
Apr 27, 11 PM $0.000171
-0.03%
$170,447 $1,079
Apr 27, 10 PM $0.00017
+0.44%
$169,979 $1,079
Apr 27, 1 AM $0.00016
+0.56%
$159,949 $806
Apr 26, 10 PM $0.000158
+0.00%
$158,084 $922
Apr 26, 9 PM $0.000159
+0.31%
$159,217 $884
Apr 26, 8 PM $0.000159
-0.17%
$158,645 $1,681