Gavin Newsom Historical Data

GAVIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000166
+2.30%
$ 165,682 $ 12,920
Apr 17, 12 PM $ 0.000161
+2.12%
$ 161,263 $ 12,540
Apr 17, 11 AM $ 0.000158
+0.38%
$ 157,456 $ 12,869
Apr 17, 10 AM $ 0.000154
+2.42%
$ 154,187 $ 12,350
Apr 17, 9 AM $ 0.000151
+0.36%
$ 150,846 $ 11,849
Apr 17, 6 AM $ 0.000126
-19.37%
$ 125,896 $ 16,822
Apr 17, 5 AM $ 0.000151
-0.81%
$ 150,719 $ 12,053
Apr 17, 4 AM $ 0.000153
+5.09%
$ 152,738 $ 11,261
Apr 17, 3 AM $ 0.000138
+2.97%
$ 137,978 $ 9,775
Apr 17, 2 AM $ 0.000134
-1.07%
$ 134,089 $ 9,156
Apr 17, 1 AM $ 0.000136
+0.02%
$ 135,424 $ 9,210
Apr 17, 12 AM $ 0.000136
+0.89%
$ 135,351 $ 9,202
Apr 16, 11 PM $ 0.000134
-0.39%
$ 133,969 $ 9,381
Apr 16, 10 PM $ 0.000134
+1.00%
$ 134,251 $ 9,939
Apr 16, 9 PM $ 0.000134
+0.17%
$ 133,690 $ 10,016
Apr 16, 8 PM $ 0.000135
-0.50%
$ 134,504 $ 10,144
Apr 16, 7 PM $ 0.000135
-2.20%
$ 135,179 $ 10,336
Apr 16, 6 PM $ 0.000134
+4.02%
$ 133,514 $ 9,251
Apr 16, 5 PM $ 0.000125
-0.43%
$ 125,191 $ 8,901
Apr 16, 4 PM $ 0.000124
+6.17%
$ 123,353 $ 8,236
Apr 16, 3 PM $ 0.000115
-0.18%
$ 114,866 $ 6,999
Apr 16, 2 PM $ 0.000115
-1.01%
$ 114,684 $ 7,024
Apr 16, 1 PM $ 0.000116
-0.26%
$ 116,335 $ 7,072
Apr 16, 12 PM $ 0.000113
+0.45%
$ 112,913 $ 6,425
Apr 16, 11 AM $ 0.000113
-0.05%
$ 112,370 $ 5,948
Apr 16, 10 AM $ 0.000112
-0.41%
$ 112,248 $ 5,968
Apr 16, 9 AM $ 0.000113
+1.11%
$ 112,845 $ 6,416
Apr 16, 7 AM $ 0.000126
+0.00%
$ 126,215 $ 3,395
Apr 16, 6 AM $ 0.000127
+3.01%
$ 126,453 $ 3,161
Apr 16, 5 AM $ 0.000122
+2.68%
$ 121,969 $ 2,734
Apr 16, 4 AM $ 0.000117
-0.67%
$ 116,535 $ 2,448
Apr 16, 3 AM $ 0.000117
+0.20%
$ 117,194 $ 2,428
Apr 16, 2 AM $ 0.000116
-0.09%
$ 116,279 $ 2,423
Apr 16, 1 AM $ 0.000117
-0.57%
$ 116,539 $ 2,440
Apr 16, 12 AM $ 0.000119
-1.34%
$ 118,437 $ 2,384
Apr 15, 11 PM $ 0.000111
+1.12%
$ 110,523 $ 1,869
Apr 15, 10 PM $ 0.000109
+0.59%
$ 108,704 $ 1,394
Apr 15, 9 PM $ 0.000108
-0.54%
$ 107,673 $ 1,312
Apr 15, 8 PM $ 0.000108
-0.86%
$ 108,251 $ 2,081
Apr 15, 7 PM $ 0.000112
+0.18%
$ 111,777 $ 2,126
Apr 15, 6 PM $ 0.000107
+0.45%
$ 107,026 $ 1,774
Apr 15, 5 PM $ 0.000107
-0.08%
$ 106,675 $ 1,445
Apr 15, 4 PM $ 0.000107
+0.57%
$ 106,976 $ 1,432
Apr 15, 3 PM $ 0.000107
+0.21%
$ 106,708 $ 1,434
Apr 15, 2 PM $ 0.000107
+0.77%
$ 106,431 $ 1,422
Apr 15, 1 PM $ 0.000106
-0.11%
$ 105,963 $ 1,535
Apr 15, 12 PM $ 0.000106
+0.08%
$ 105,814 $ 3,463
Apr 15, 11 AM $ 0.000106
-0.26%
$ 105,420 $ 3,917
Apr 15, 10 AM $ 0.000105
+6.65%
$ 104,897 $ 5,526
Apr 15, 9 AM $ 0.0000985
+0.05%
$ 98,403 $ 6,673