Gavin Newsom Historical Data

GAVIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000985
+0.05%
$ 98,403 $ 6,673
Apr 15, 8 AM $ 0.0000983
+0.02%
$ 98,130 $ 6,749
Apr 15, 7 AM $ 0.0000982
-0.29%
$ 98,081 $ 7,603
Apr 15, 6 AM $ 0.0000984
-0.10%
$ 98,265 $ 7,603
Apr 15, 5 AM $ 0.000099
+0.69%
$ 98,851 $ 7,920
Apr 15, 4 AM $ 0.0000983
+0.21%
$ 98,180 $ 7,802
Apr 15, 3 AM $ 0.0000981
+0.15%
$ 97,964 $ 7,789
Apr 15, 2 AM $ 0.0000986
+0.00%
$ 98,489 $ 7,835
Apr 15, 1 AM $ 0.0000986
-0.04%
$ 98,438 $ 7,834
Apr 15, 12 AM $ 0.0000985
-0.29%
$ 98,385 $ 7,854
Apr 14, 11 PM $ 0.0000984
-0.39%
$ 98,250 $ 8,382
Apr 14, 10 PM $ 0.0000991
+0.02%
$ 98,919 $ 8,362
Apr 14, 9 PM $ 0.0000991
-0.63%
$ 98,946 $ 8,550
Apr 14, 8 PM $ 0.000104
-0.04%
$ 103,566 $ 8,211
Apr 14, 7 PM $ 0.000104
-0.01%
$ 103,832 $ 8,230
Apr 14, 6 PM $ 0.000105
+0.17%
$ 105,106 $ 8,685
Apr 14, 5 PM $ 0.000105
+0.36%
$ 105,057 $ 8,681
Apr 14, 4 PM $ 0.000105
-0.33%
$ 105,007 $ 8,767
Apr 14, 3 PM $ 0.000105
-0.87%
$ 104,859 $ 8,803
Apr 14, 2 PM $ 0.000106
-0.29%
$ 106,250 $ 8,868
Apr 14, 1 PM $ 0.000109
+3.85%
$ 108,602 $ 9,251
Apr 14, 12 PM $ 0.000105
+0.00%
$ 104,645 $ 6,207
Apr 14, 11 AM $ 0.0000899
+0.00%
$ 89,745 $ 6,570
Apr 14, 10 AM $ 0.000105
+0.12%
$ 104,912 $ 4,789
Apr 14, 9 AM $ 0.000105
-0.44%
$ 104,966 $ 3,109
Apr 14, 7 AM $ 0.0000945
+0.17%
$ 94,360 $ 1,888
Apr 14, 6 AM $ 0.0000934
+3.09%
$ 93,227 $ 1,814
Apr 14, 5 AM $ 0.0000906
-0.11%
$ 90,486 $ 1,760
Apr 14, 4 AM $ 0.0000909
-0.17%
$ 90,800 $ 1,767
Apr 14, 3 AM $ 0.0000911
-0.12%
$ 91,018 $ 1,770
Apr 14, 2 AM $ 0.0000913
+0.32%
$ 91,133 $ 1,765
Apr 14, 1 AM $ 0.0000909
+0.11%
$ 90,807 $ 1,762
Apr 14, 12 AM $ 0.0000942
-3.21%
$ 94,067 $ 1,884
Apr 13, 11 PM $ 0.000097
+0.33%
$ 96,907 $ 1,353
Apr 13, 10 PM $ 0.0000965
-0.02%
$ 96,412 $ 1,400
Apr 13, 9 PM $ 0.0000966
-0.21%
$ 96,450 $ 1,308
Apr 13, 8 PM $ 0.0000971
+0.12%
$ 96,936 $ 1,310
Apr 13, 7 PM $ 0.0000969
-0.03%
$ 96,752 $ 1,279
Apr 13, 6 PM $ 0.000096
-0.54%
$ 95,898 $ 1,194
Apr 13, 5 PM $ 0.0000957
-0.25%
$ 95,596 $ 915
Apr 13, 9 AM $ 0.0000894
+0.00%
$ 89,280 $ 557
Apr 13, 8 AM $ 0.0000895
-0.23%
$ 89,356 $ 558
Apr 13, 7 AM $ 0.0000897
-0.62%
$ 89,608 $ 1,454
Apr 13, 6 AM $ 0.0000927
+0.43%
$ 92,580 $ 1,485
Apr 13, 5 AM $ 0.0000923
-0.38%
$ 92,179 $ 1,236
Apr 13, 4 AM $ 0.0000926
+0.08%
$ 92,503 $ 1,235
Apr 13, 3 AM $ 0.0000927
+0.13%
$ 92,546 $ 2,399
Apr 13, 2 AM $ 0.0000927
-0.17%
$ 92,566 $ 2,579
Apr 13, 1 AM $ 0.0000926
+0.16%
$ 92,505 $ 4,457
Apr 13, 12 AM $ 0.0000923
+0.33%
$ 92,152 $ 4,433