Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gavin Newsom Historical Data

GAVIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.000159
+0.10%
$159,128 $1,669
Apr 26, 6 PM $0.000159
+0.12%
$158,945 $1,672
Apr 26, 5 PM $0.000159
-0.07%
$158,337 $1,678
Apr 26, 4 PM $0.000159
+0.07%
$159,236 $1,692
Apr 26, 3 PM $0.000159
-0.04%
$159,024 $1,684
Apr 26, 2 PM $0.000165
-2.56%
$164,375 $1,786
Apr 26, 1 PM $0.000169
-0.47%
$168,741 $1,095
Apr 26, 12 PM $0.00017
+0.41%
$170,160 $1,097
Apr 26, 11 AM $0.00017
+0.08%
$169,392 $1,095
Apr 26, 10 AM $0.00017
-0.12%
$169,345 $1,097
Apr 26, 9 AM $0.00017
+0.26%
$169,819 $1,096
Apr 26, 8 AM $0.00017
+0.55%
$169,680 $1,087
Apr 26, 7 AM $0.000169
-0.70%
$168,931 $1,120
Apr 26, 6 AM $0.00017
-0.22%
$169,510 $1,132
Apr 26, 5 AM $0.00017
+0.54%
$169,870 $1,127
Apr 26, 4 AM $0.000169
+0.45%
$168,738 $1,603
Apr 26, 3 AM $0.000169
+0.69%
$168,661 $1,616
Apr 26, 2 AM $0.000168
-0.03%
$167,682 $1,613
Apr 26, 1 AM $0.000168
+0.58%
$167,503 $1,601
Apr 26, 12 AM $0.000167
+0.01%
$166,438 $1,691
Apr 25, 11 PM $0.000167
+0.02%
$166,306 $1,700
Apr 25, 10 PM $0.000166
+0.07%
$165,946 $1,686
Apr 25, 9 PM $0.000168
-6.81%
$167,957 $2,150
Apr 25, 8 PM $0.00018
+0.15%
$180,099 $1,759
Apr 25, 7 PM $0.00018
-0.11%
$179,932 $1,913
Apr 25, 6 PM $0.00018
+0.01%
$180,174 $1,907
Apr 25, 5 PM $0.00018
+0.31%
$180,130 $1,890
Apr 25, 4 PM $0.000181
-0.29%
$180,372 $2,309
Apr 25, 3 PM $0.000181
-0.17%
$180,874 $2,313
Apr 25, 2 PM $0.000181
-0.06%
$181,062 $2,517
Apr 25, 1 PM $0.000181
-0.40%
$180,818 $2,525
Apr 25, 12 PM $0.000182
+0.04%
$181,590 $2,516
Apr 25, 11 AM $0.000182
-0.20%
$181,811 $2,519
Apr 25, 10 AM $0.000182
-0.03%
$182,211 $2,520
Apr 25, 9 AM $0.000182
+0.05%
$181,893 $2,514
Apr 25, 8 AM $0.000182
+0.11%
$181,550 $2,503
Apr 25, 7 AM $0.000181
+0.46%
$180,832 $2,460
Apr 25, 6 AM $0.00018
+1.10%
$179,758 $2,409
Apr 25, 5 AM $0.000175
-0.75%
$175,052 $2,388
Apr 25, 4 AM $0.000175
-0.44%
$174,962 $1,977
Apr 25, 3 AM $0.000173
+0.04%
$173,165 $1,825
Apr 25, 2 AM $0.000173
-0.05%
$173,125 $1,826
Apr 25, 1 AM $0.000173
+1.69%
$173,112 $1,897
Apr 25, 12 AM $0.000171
-0.04%
$171,070 $1,684
Apr 24, 11 PM $0.000171
-0.11%
$171,182 $1,846
Apr 24, 10 PM $0.000172
-1.38%
$171,614 $1,875
Apr 24, 9 PM $0.000173
+3.05%
$172,531 $1,668
Apr 24, 8 PM $0.000167
+0.11%
$166,770 $1,036
Apr 24, 7 PM $0.000163
-0.10%
$162,303 $873
Apr 24, 6 PM $0.000162
-0.20%
$161,955 $889