Gavin Newsom Historical Data

GAVIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000918
-0.81%
$ 91,645 $ 4,459
Apr 12, 10 PM $ 0.000093
+0.31%
$ 92,834 $ 4,430
Apr 12, 9 PM $ 0.0000927
+0.15%
$ 92,564 $ 4,357
Apr 12, 8 PM $ 0.0000919
-0.03%
$ 91,791 $ 4,328
Apr 12, 7 PM $ 0.0000921
+0.03%
$ 91,946 $ 4,333
Apr 12, 6 PM $ 0.0000921
+0.35%
$ 91,979 $ 4,818
Apr 12, 5 PM $ 0.0000917
+0.06%
$ 91,608 $ 4,812
Apr 12, 4 PM $ 0.0000916
+0.17%
$ 91,437 $ 4,798
Apr 12, 3 PM $ 0.0000915
+0.20%
$ 91,382 $ 4,794
Apr 12, 2 PM $ 0.0000924
+0.00%
$ 92,256 $ 5,689
Apr 12, 8 AM $ 0.000108
+0.01%
$ 108,210 $ 5,851
Apr 12, 7 AM $ 0.000108
+0.02%
$ 108,108 $ 4,779
Apr 12, 6 AM $ 0.000108
+0.02%
$ 108,081 $ 4,997
Apr 12, 5 AM $ 0.000108
-0.08%
$ 107,938 $ 4,995
Apr 12, 4 AM $ 0.000108
+2.87%
$ 108,105 $ 4,859
Apr 12, 3 AM $ 0.000104
-0.02%
$ 104,042 $ 3,501
Apr 12, 2 AM $ 0.000104
-5.66%
$ 104,321 $ 3,515
Apr 12, 1 AM $ 0.000093
-0.10%
$ 92,909 $ 1,054
Apr 12, 12 AM $ 0.0000932
-0.10%
$ 93,047 $ 1,141
Apr 11, 11 PM $ 0.0000937
-0.35%
$ 93,583 $ 1,245
Apr 11, 10 PM $ 0.0000948
+0.60%
$ 94,677 $ 1,242
Apr 11, 9 PM $ 0.0000943
+0.12%
$ 94,148 $ 1,457
Apr 11, 8 PM $ 0.0000946
+3.17%
$ 94,437 $ 1,775
Apr 11, 7 PM $ 0.0000916
+3.93%
$ 91,424 $ 1,866
Apr 11, 6 PM $ 0.0000875
+0.02%
$ 87,404 $ 1,982
Apr 11, 5 PM $ 0.0000875
-0.35%
$ 87,333 $ 2,086
Apr 11, 4 PM $ 0.0000874
+0.16%
$ 87,296 $ 2,075
Apr 11, 3 PM $ 0.0000873
+0.35%
$ 87,184 $ 2,070
Apr 11, 2 PM $ 0.0000868
+0.21%
$ 86,690 $ 2,061
Apr 11, 1 PM $ 0.0000866
-1.51%
$ 86,433 $ 2,539
Apr 11, 12 PM $ 0.0000877
+0.28%
$ 87,597 $ 2,463
Apr 11, 11 AM $ 0.0000873
-0.11%
$ 87,169 $ 2,459
Apr 11, 10 AM $ 0.0000884
-2.09%
$ 88,230 $ 2,539
Apr 11, 9 AM $ 0.0000902
-0.40%
$ 90,058 $ 2,305
Apr 11, 8 AM $ 0.0000903
+0.18%
$ 90,221 $ 2,319
Apr 11, 7 AM $ 0.0000885
+0.18%
$ 88,422 $ 3,318
Apr 11, 6 AM $ 0.0000883
-0.22%
$ 88,209 $ 3,145
Apr 11, 5 AM $ 0.0000885
-0.25%
$ 88,389 $ 3,152
Apr 11, 4 AM $ 0.0000887
-0.30%
$ 88,610 $ 3,161
Apr 11, 3 AM $ 0.0000893
+0.16%
$ 89,129 $ 3,165
Apr 11, 2 AM $ 0.0000891
+0.20%
$ 88,941 $ 3,223
Apr 11, 1 AM $ 0.0000883
-0.18%
$ 88,168 $ 3,207
Apr 11, 12 AM $ 0.0000886
-1.24%
$ 88,510 $ 3,172
Apr 10, 11 PM $ 0.0000897
-0.84%
$ 89,556 $ 3,107
Apr 10, 10 PM $ 0.0000922
-0.41%
$ 92,028 $ 2,962
Apr 10, 9 PM $ 0.0000913
-1.67%
$ 91,153 $ 2,971
Apr 10, 8 PM $ 0.0000938
+0.29%
$ 93,664 $ 2,640
Apr 10, 7 PM $ 0.000085
+0.44%
$ 84,855 $ 2,319
Apr 10, 6 PM $ 0.0000844
+1.47%
$ 84,308 $ 1,624
Apr 10, 5 PM $ 0.0000833
+0.07%
$ 83,209 $ 1,533