Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gavin Newsom Historical Data

GAVIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.000163
+1.75%
$162,527 $1,064
Apr 24, 4 PM $0.00016
-0.12%
$159,727 $2,276
Apr 24, 3 PM $0.000161
-0.92%
$160,319 $2,307
Apr 24, 2 PM $0.000162
-0.19%
$161,544 $2,125
Apr 24, 1 PM $0.000162
+0.08%
$162,143 $2,127
Apr 24, 12 PM $0.000163
+0.64%
$162,629 $2,310
Apr 24, 11 AM $0.000162
+0.48%
$161,338 $2,708
Apr 24, 10 AM $0.00016
-0.02%
$160,030 $3,014
Apr 24, 9 AM $0.00016
-0.31%
$159,733 $3,023
Apr 24, 8 AM $0.000161
+0.02%
$160,287 $3,227
Apr 24, 7 AM $0.000161
+0.06%
$160,388 $3,517
Apr 24, 6 AM $0.000161
+0.12%
$160,638 $3,520
Apr 24, 5 AM $0.00016
-0.08%
$160,073 $3,682
Apr 24, 4 AM $0.000161
+0.18%
$160,521 $3,805
Apr 24, 3 AM $0.000161
-0.28%
$160,649 $4,468
Apr 24, 2 AM $0.000162
+0.09%
$161,572 $4,778
Apr 24, 1 AM $0.000161
-0.34%
$161,094 $5,631
Apr 24, 12 AM $0.00016
-0.02%
$160,050 $5,619
Apr 23, 11 PM $0.00016
+0.00%
$159,373 $5,839
Apr 23, 5 PM $0.000185
+0.00%
$184,882 $6,027
Apr 23, 4 PM $0.000185
-0.12%
$184,950 $6,037
Apr 23, 3 PM $0.000186
+0.10%
$185,920 $6,184
Apr 23, 2 PM $0.000185
-0.21%
$185,028 $6,172
Apr 23, 1 PM $0.000185
+0.45%
$185,205 $6,137
Apr 23, 12 PM $0.000185
+4.11%
$184,735 $5,697
Apr 23, 11 AM $0.000177
+1.76%
$176,780 $5,901
Apr 23, 10 AM $0.000173
-0.30%
$172,631 $6,062
Apr 23, 9 AM $0.000175
-0.16%
$174,339 $6,024
Apr 23, 8 AM $0.000175
+1.73%
$175,041 $5,933
Apr 23, 7 AM $0.000173
-0.04%
$172,952 $5,686
Apr 23, 6 AM $0.000173
+2.10%
$172,948 $6,002
Apr 23, 5 AM $0.00017
+0.14%
$169,653 $6,284
Apr 23, 4 AM $0.000169
+2.43%
$168,930 $6,576
Apr 23, 3 AM $0.00016
-2.10%
$160,062 $6,140
Apr 23, 2 AM $0.000164
-7.35%
$164,160 $6,866
Apr 23, 1 AM $0.000176
-0.75%
$175,637 $5,824
Apr 23, 12 AM $0.000177
-0.71%
$176,954 $6,782
Apr 22, 11 PM $0.000179
+3.14%
$178,907 $6,689
Apr 22, 10 PM $0.000174
-0.01%
$173,658 $6,656
Apr 22, 9 PM $0.000173
+0.08%
$172,363 $8,100
Apr 22, 8 PM $0.000174
+0.14%
$173,482 $8,143
Apr 22, 7 PM $0.000174
-2.97%
$173,789 $9,019
Apr 22, 6 PM $0.00019
-1.32%
$189,346 $10,220
Apr 22, 5 PM $0.000192
+0.03%
$191,747 $9,102
Apr 22, 4 PM $0.000193
-0.14%
$192,717 $9,464
Apr 22, 3 PM $0.000194
-0.38%
$193,603 $9,602
Apr 22, 2 PM $0.000196
+0.20%
$195,393 $10,228
Apr 22, 1 PM $0.000195
+0.15%
$194,417 $11,306
Apr 22, 12 PM $0.000185
-0.55%
$184,562 $10,808
Apr 22, 11 AM $0.000188
-5.21%
$187,876 $11,595