Gavin Newsom Historical Data

GAVIN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000156
-0.05%
$ 155,467 $ 9,576
Nov 10, 1 AM $ 0.000156
+1.21%
$ 156,232 $ 9,501
Nov 10, 12 AM $ 0.000153
-0.27%
$ 153,048 $ 9,446
Nov 9, 11 PM $ 0.000154
+0.26%
$ 153,810 $ 9,442
Nov 9, 10 PM $ 0.000153
-0.05%
$ 152,993 $ 9,421
Nov 9, 9 PM $ 0.000153
-3.39%
$ 153,126 $ 9,753
Nov 9, 8 PM $ 0.000159
+2.50%
$ 158,771 $ 10,011
Nov 9, 7 PM $ 0.000155
+0.31%
$ 154,303 $ 10,042
Nov 9, 6 PM $ 0.000163
+1.88%
$ 163,189 $ 10,383
Nov 9, 11 AM $ 0.0000832
+0.00%
$ 83,096 $ 3,643
Nov 9, 10 AM $ 0.0000835
-0.48%
$ 83,383 $ 2,916
Nov 9, 9 AM $ 0.0000839
+0.04%
$ 83,830 $ 2,962
Nov 9, 8 AM $ 0.000084
+6.40%
$ 83,880 $ 2,957
Nov 9, 7 AM $ 0.0000791
-0.01%
$ 78,977 $ 2,122
Nov 9, 6 AM $ 0.0000786
+0.41%
$ 78,480 $ 2,225
Nov 9, 5 AM $ 0.0000781
-0.03%
$ 77,971 $ 2,249
Nov 9, 4 AM $ 0.0000775
+0.18%
$ 77,365 $ 2,328
Nov 9, 3 AM $ 0.0000776
-0.85%
$ 77,463 $ 2,355
Nov 9, 2 AM $ 0.0000785
+0.56%
$ 78,439 $ 2,351
Nov 9, 1 AM $ 0.0000779
-0.13%
$ 77,817 $ 2,364
Nov 9, 12 AM $ 0.0000785
-0.15%
$ 78,398 $ 2,382
Nov 8, 11 PM $ 0.0000785
-0.03%
$ 78,379 $ 2,380
Nov 8, 10 PM $ 0.0000785
+0.08%
$ 78,423 $ 2,379
Nov 8, 9 PM $ 0.0000784
-0.58%
$ 78,280 $ 2,715
Nov 8, 8 PM $ 0.0000804
+1.42%
$ 80,243 $ 2,548
Nov 8, 7 PM $ 0.0000793
-0.29%
$ 79,195 $ 2,486
Nov 8, 6 PM $ 0.0000798
-0.67%
$ 79,647 $ 2,929
Nov 8, 5 PM $ 0.0000807
-1.70%
$ 80,576 $ 3,179
Nov 8, 11 AM $ 0.0000899
+0.00%
$ 89,751 $ 4,393
Nov 8, 10 AM $ 0.0000909
-0.96%
$ 90,752 $ 4,436
Nov 8, 9 AM $ 0.0000949
+2.03%
$ 94,793 $ 4,389
Nov 8, 8 AM $ 0.0000928
+0.00%
$ 92,696 $ 4,643
Nov 8, 5 AM $ 0.000103
-2.53%
$ 102,947 $ 5,000
Nov 8, 4 AM $ 0.000106
-0.76%
$ 105,570 $ 4,897
Nov 8, 3 AM $ 0.000106
+0.21%
$ 106,196 $ 4,879
Nov 8, 2 AM $ 0.000105
-0.28%
$ 105,089 $ 4,851
Nov 8, 1 AM $ 0.000105
-0.22%
$ 104,734 $ 4,832
Nov 8, 12 AM $ 0.000108
+0.00%
$ 107,595 $ 3,845
Nov 7, 6 PM $ 0.0000695
+0.00%
$ 69,371 $ 2,708
Nov 7, 5 PM $ 0.0000788
-0.21%
$ 78,702 $ 2,497
Nov 7, 4 PM $ 0.0000782
+0.54%
$ 78,069 $ 2,459
Nov 7, 3 PM $ 0.0000776
+4.32%
$ 77,482 $ 2,836
Nov 3, 5 AM $ 0.0000429
-0.23%
$ 42,850 $ 1,617
Nov 3, 4 AM $ 0.0000428
-1.72%
$ 42,790 $ 1,639
Nov 3, 3 AM $ 0.0000443
-0.39%
$ 44,273 $ 1,673
Nov 3, 2 AM $ 0.0000448
-0.44%
$ 44,752 $ 1,692
Nov 3, 1 AM $ 0.0000451
-0.42%
$ 45,043 $ 1,724
Nov 3, 12 AM $ 0.0000453
+0.91%
$ 45,247 $ 1,709
Nov 2, 11 PM $ 0.0000446
-0.38%
$ 44,530 $ 1,704
Nov 2, 10 PM $ 0.0000448
+0.14%
$ 44,704 $ 1,701