Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gavin Newsom Historical Data

GAVIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.000201
-0.17%
$201,004 $11,225
Apr 22, 9 AM $0.000202
+0.56%
$200,233 $11,127
Apr 22, 8 AM $0.000201
-0.78%
$200,373 $11,284
Apr 22, 7 AM $0.000209
+2.14%
$209,147 $11,460
Apr 22, 6 AM $0.000204
-1.06%
$204,165 $11,002
Apr 22, 5 AM $0.000207
-6.17%
$206,647 $11,777
Apr 22, 4 AM $0.000222
-1.20%
$221,978 $11,221
Apr 22, 3 AM $0.000222
+1.45%
$222,190 $11,833
Apr 22, 2 AM $0.000215
+0.79%
$214,811 $10,998
Apr 22, 1 AM $0.000214
+0.09%
$213,447 $10,976
Apr 22, 12 AM $0.000196
+2.08%
$195,446 $9,968
Apr 21, 11 PM $0.000189
+1.19%
$188,301 $8,630
Apr 21, 10 PM $0.000186
-4.17%
$186,153 $8,775
Apr 21, 9 PM $0.000207
-0.24%
$206,256 $9,285
Apr 21, 8 PM $0.000207
+2.18%
$206,701 $8,979
Apr 21, 7 PM $0.000217
-0.01%
$216,915 $10,149
Apr 21, 6 PM $0.000218
-1.22%
$217,549 $9,260
Apr 21, 5 PM $0.00022
+0.63%
$219,574 $8,989
Apr 21, 4 PM $0.000216
+1.34%
$215,815 $8,691
Apr 21, 3 PM $0.000211
-0.38%
$210,829 $8,377
Apr 21, 2 PM $0.000205
+1.54%
$204,786 $7,979
Apr 21, 1 PM $0.000194
+0.06%
$193,431 $6,159
Apr 21, 12 PM $0.00019
-1.44%
$189,777 $5,921
Apr 21, 11 AM $0.000194
-0.22%
$193,968 $5,309
Apr 21, 10 AM $0.000194
+0.29%
$194,104 $5,087
Apr 21, 9 AM $0.000192
-0.34%
$191,553 $4,904
Apr 21, 8 AM $0.00019
+0.07%
$189,270 $4,826
Apr 21, 7 AM $0.000189
-0.24%
$188,600 $4,671
Apr 21, 6 AM $0.000189
+0.12%
$188,672 $4,750
Apr 21, 4 AM $0.000198
-2.00%
$198,213 $4,517
Apr 21, 3 AM $0.000203
-1.10%
$202,360 $3,345
Apr 21, 2 AM $0.000205
-0.43%
$204,375 $3,253
Apr 21, 1 AM $0.000206
-0.59%
$205,558 $3,277
Apr 21, 12 AM $0.000207
-0.17%
$206,468 $3,156
Apr 20, 11 PM $0.000207
-0.81%
$207,173 $6,372
Apr 20, 10 PM $0.000182
+0.12%
$181,786 $6,812
Apr 20, 9 PM $0.000182
-0.07%
$181,704 $5,380
Apr 20, 8 PM $0.000182
+7.86%
$181,938 $4,991
Apr 20, 7 PM $0.000166
+0.04%
$166,177 $4,061
Apr 20, 6 PM $0.000167
+0.31%
$166,402 $4,056
Apr 20, 5 PM $0.000166
+0.25%
$165,887 $4,045
Apr 20, 4 PM $0.000166
+1.33%
$165,488 $3,992
Apr 20, 3 PM $0.000162
-0.39%
$162,001 $3,834
Apr 20, 2 PM $0.000163
-0.16%
$162,540 $3,838
Apr 20, 1 PM $0.000163
-0.04%
$162,440 $3,879
Apr 20, 12 PM $0.000163
+0.09%
$162,692 $3,899
Apr 20, 11 AM $0.000163
+0.20%
$162,435 $3,888
Apr 20, 10 AM $0.000163
+0.09%
$162,704 $3,899
Apr 20, 9 AM $0.000162
+0.26%
$162,065 $3,926
Apr 20, 8 AM $0.000162
-0.05%
$161,916 $3,934