Gavin Newsom Historical Data

GAVIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000833
+0.07%
$ 83,209 $ 1,533
Apr 10, 4 PM $ 0.0000832
-0.45%
$ 83,040 $ 2,109
Apr 10, 3 PM $ 0.000084
+0.18%
$ 83,846 $ 2,114
Apr 10, 2 PM $ 0.0000862
-2.20%
$ 86,082 $ 2,223
Apr 10, 1 PM $ 0.0000884
+0.16%
$ 88,242 $ 1,774
Apr 10, 12 PM $ 0.0000876
-0.02%
$ 87,458 $ 1,792
Apr 10, 11 AM $ 0.0000876
+0.45%
$ 87,464 $ 1,784
Apr 10, 10 AM $ 0.0000874
+0.05%
$ 87,313 $ 1,788
Apr 10, 9 AM $ 0.0000871
+3.56%
$ 87,010 $ 1,721
Apr 10, 8 AM $ 0.0000842
-1.21%
$ 84,076 $ 1,705
Apr 10, 7 AM $ 0.0000893
-0.05%
$ 89,194 $ 727
Apr 10, 6 AM $ 0.0000894
-0.19%
$ 89,302 $ 729
Apr 10, 5 AM $ 0.0000894
+0.18%
$ 89,251 $ 728
Apr 10, 4 AM $ 0.0000892
+0.10%
$ 89,036 $ 727
Apr 10, 3 AM $ 0.0000888
-0.24%
$ 88,662 $ 726
Apr 10, 2 AM $ 0.0000889
-0.13%
$ 88,754 $ 661
Apr 10, 1 AM $ 0.0000888
+0.30%
$ 88,726 $ 658
Apr 10, 12 AM $ 0.0000886
-0.25%
$ 88,495 $ 660
Apr 9, 11 PM $ 0.0000892
-0.85%
$ 89,096 $ 668
Apr 9, 10 PM $ 0.000091
+1.47%
$ 90,841 $ 667
Apr 9, 9 PM $ 0.0000895
-0.11%
$ 89,381 $ 665
Apr 9, 8 PM $ 0.0000898
+0.00%
$ 89,628 $ 674
Apr 9, 3 PM $ 0.0000922
+0.00%
$ 92,031 $ 94
Apr 9, 2 PM $ 0.0000919
-0.06%
$ 91,800 $ 94
Apr 9, 1 PM $ 0.0000923
-0.04%
$ 92,202 $ 691
Apr 9, 12 PM $ 0.0000922
+0.03%
$ 92,088 $ 953
Apr 9, 11 AM $ 0.0000921
-0.50%
$ 91,994 $ 957
Apr 9, 10 AM $ 0.0000923
+0.16%
$ 92,202 $ 1,222
Apr 9, 9 AM $ 0.0000924
-0.06%
$ 92,262 $ 1,225
Apr 9, 8 AM $ 0.0000921
-0.19%
$ 91,947 $ 1,388
Apr 9, 7 AM $ 0.0000922
+0.23%
$ 92,092 $ 1,476
Apr 9, 6 AM $ 0.0000921
+0.07%
$ 92,022 $ 1,517
Apr 9, 5 AM $ 0.0000917
-0.11%
$ 91,614 $ 1,511
Apr 9, 4 AM $ 0.0000917
-0.14%
$ 91,622 $ 1,512
Apr 9, 3 AM $ 0.0000918
-0.33%
$ 91,675 $ 1,516
Apr 9, 2 AM $ 0.0000921
+0.30%
$ 91,960 $ 1,511
Apr 9, 1 AM $ 0.0000918
-0.25%
$ 91,721 $ 1,515
Apr 9, 12 AM $ 0.0000925
+0.00%
$ 92,408 $ 1,523
Apr 8, 11 PM $ 0.0000923
-0.05%
$ 92,156 $ 1,527
Apr 8, 10 PM $ 0.0000926
-0.36%
$ 92,430 $ 1,535
Apr 8, 9 PM $ 0.000093
+0.34%
$ 92,838 $ 1,531
Apr 8, 8 PM $ 0.0000928
+0.31%
$ 92,697 $ 1,530
Apr 8, 7 PM $ 0.0000927
-4.12%
$ 92,581 $ 1,598
Apr 8, 6 PM $ 0.0000973
+0.00%
$ 97,205 $ 1,617
Apr 6, 6 AM $ 0.0000986
+0.00%
$ 98,421 $ 441
Apr 6, 5 AM $ 0.0000987
+0.16%
$ 98,533 $ 451
Apr 6, 4 AM $ 0.0000983
-0.03%
$ 98,214 $ 849
Apr 6, 3 AM $ 0.0000985
-0.55%
$ 98,343 $ 855
Apr 6, 2 AM $ 0.000099
+0.50%
$ 98,849 $ 1,046
Apr 6, 12 AM $ 0.0000988
+0.77%
$ 98,644 $ 1,041