Gavin Newsom Historical Data

GAVIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0000446
-0.38%
$ 44,530 $ 1,704
Nov 2, 10 PM $ 0.0000448
+0.14%
$ 44,704 $ 1,701
Nov 2, 9 PM $ 0.0000445
+0.38%
$ 44,446 $ 1,687
Nov 2, 8 PM $ 0.0000443
+0.00%
$ 44,279 $ 1,777
Oct 29, 3 AM $ 0.0000535
+0.00%
$ 53,442 $ 2,457
Oct 29, 3 AM $ 0.0000535
+0.00%
$ 53,442 $ 2,457
Oct 29, 3 AM $ 0.0000535
+0.00%
$ 53,442 $ 2,457
Oct 29, 3 AM $ 0.0000535
+0.00%
$ 53,442 $ 2,457
Oct 27, 7 PM $ 0.0000545
+0.00%
$ 54,464 $ 2,395
Oct 27, 6 PM $ 0.0000547
-0.09%
$ 54,587 $ 2,474
Oct 27, 5 PM $ 0.0000552
+0.78%
$ 55,113 $ 3,148
Oct 27, 4 PM $ 0.0000545
+0.01%
$ 54,384 $ 3,608
Oct 27, 3 PM $ 0.0000542
+0.17%
$ 54,142 $ 3,586
Oct 27, 2 PM $ 0.0000544
+0.61%
$ 54,289 $ 3,555
Oct 27, 1 PM $ 0.0000539
-0.41%
$ 53,836 $ 3,560
Oct 27, 12 PM $ 0.000054
+0.36%
$ 53,964 $ 3,560
Oct 27, 11 AM $ 0.0000541
+0.73%
$ 53,979 $ 3,545
Oct 27, 10 AM $ 0.0000536
+0.25%
$ 53,478 $ 3,448
Oct 27, 9 AM $ 0.0000536
-0.31%
$ 53,501 $ 3,469
Oct 27, 8 AM $ 0.0000545
-1.53%
$ 54,414 $ 3,572
Oct 27, 7 AM $ 0.0000553
+0.03%
$ 55,227 $ 3,987
Oct 27, 6 AM $ 0.0000546
-0.32%
$ 54,552 $ 3,945
Oct 27, 5 AM $ 0.0000546
+0.24%
$ 54,503 $ 3,855
Oct 27, 4 AM $ 0.0000546
+4.18%
$ 54,550 $ 3,713
Oct 27, 3 AM $ 0.0000527
+0.01%
$ 52,600 $ 3,335
Oct 27, 2 AM $ 0.0000528
-0.01%
$ 52,689 $ 2,580
Oct 27, 1 AM $ 0.0000524
+0.65%
$ 52,319 $ 2,545
Oct 27, 12 AM $ 0.0000516
-0.25%
$ 51,553 $ 2,564
Oct 26, 11 PM $ 0.0000517
+0.76%
$ 51,600 $ 3,585
Oct 26, 10 PM $ 0.0000513
+0.76%
$ 51,231 $ 3,560
Oct 26, 9 PM $ 0.000051
+0.00%
$ 50,925 $ 3,759
Oct 26, 3 PM $ 0.0000559
+0.00%
$ 55,792 $ 1,934
Oct 26, 2 PM $ 0.0000565
+0.33%
$ 56,390 $ 1,927
Oct 26, 1 PM $ 0.0000552
+0.40%
$ 55,134 $ 2,522
Oct 26, 12 PM $ 0.0000551
+0.99%
$ 55,048 $ 3,138
Oct 26, 11 AM $ 0.0000543
-0.07%
$ 54,265 $ 3,126
Oct 26, 10 AM $ 0.0000546
+0.08%
$ 54,483 $ 3,134
Oct 26, 9 AM $ 0.0000542
+0.17%
$ 54,077 $ 3,520
Oct 26, 8 AM $ 0.000051
+0.02%
$ 50,911 $ 3,319
Oct 26, 7 AM $ 0.000051
+0.06%
$ 50,951 $ 3,057
Oct 26, 6 AM $ 0.0000509
+0.19%
$ 50,824 $ 3,046
Oct 26, 5 AM $ 0.0000507
-0.16%
$ 50,631 $ 3,044
Oct 26, 4 AM $ 0.0000508
+0.00%
$ 50,705 $ 2,598
Oct 24, 7 PM $ 0.0000348
+0.27%
$ 34,781 $ 293
Oct 24, 6 PM $ 0.0000347
-0.04%
$ 34,655 $ 2,708
Oct 24, 5 PM $ 0.0000346
+0.46%
$ 34,548 $ 2,686
Oct 24, 4 PM $ 0.0000343
-0.17%
$ 34,302 $ 2,684
Oct 24, 3 PM $ 0.0000345
+1.77%
$ 34,430 $ 2,648
Oct 24, 2 PM $ 0.0000342
-0.74%
$ 34,122 $ 2,514
Oct 24, 1 PM $ 0.0000345
-0.25%
$ 34,422 $ 2,523