Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gavin Newsom Historical Data

GAVIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.000163
+0.29%
$162,310 $3,930
Apr 20, 6 AM $0.000161
+0.15%
$160,855 $3,820
Apr 20, 5 AM $0.000161
-0.50%
$161,155 $4,015
Apr 20, 4 AM $0.000162
-0.30%
$161,702 $4,028
Apr 20, 3 AM $0.000162
+0.00%
$161,788 $3,604
Apr 19, 7 PM $0.000155
+0.43%
$154,705 $666
Apr 19, 6 PM $0.000154
-0.52%
$154,230 $815
Apr 19, 5 PM $0.000155
-0.65%
$155,229 $1,114
Apr 19, 4 PM $0.000156
+0.60%
$156,096 $1,275
Apr 19, 3 PM $0.000156
-0.33%
$156,262 $1,265
Apr 19, 2 PM $0.000156
-0.88%
$155,555 $1,266
Apr 19, 1 PM $0.000157
+0.96%
$157,018 $1,208
Apr 19, 12 PM $0.000155
+0.29%
$155,226 $1,202
Apr 19, 11 AM $0.000155
+0.77%
$154,577 $1,361
Apr 19, 10 AM $0.000153
-1.21%
$153,110 $1,375
Apr 19, 9 AM $0.000155
-0.03%
$155,123 $1,330
Apr 19, 8 AM $0.000156
+0.27%
$155,572 $1,329
Apr 19, 7 AM $0.000156
-0.61%
$155,464 $1,340
Apr 19, 6 AM $0.000156
-1.13%
$155,963 $1,604
Apr 19, 5 AM $0.000158
-0.12%
$157,809 $1,511
Apr 19, 4 AM $0.000159
+0.14%
$158,942 $1,510
Apr 19, 3 AM $0.000158
-0.08%
$157,657 $1,501
Apr 19, 2 AM $0.000158
+0.01%
$157,892 $1,454
Apr 19, 1 AM $0.00016
-0.05%
$159,556 $1,470
Apr 19, 12 AM $0.00016
-0.18%
$159,850 $1,379
Apr 18, 11 PM $0.000161
+2.93%
$160,291 $1,341
Apr 18, 10 PM $0.000156
+0.00%
$155,414 $1,058
Apr 18, 5 PM $0.000149
+0.00%
$148,831 $728
Apr 18, 4 PM $0.000149
-0.28%
$148,830 $597
Apr 18, 3 PM $0.000149
+0.00%
$148,998 $1,693
Apr 18, 2 PM $0.000149
+0.20%
$148,917 $3,079
Apr 18, 1 PM $0.000149
+0.02%
$149,158 $3,236
Apr 18, 12 PM $0.000149
-0.67%
$149,008 $3,832
Apr 18, 11 AM $0.000151
-0.36%
$150,417 $3,917
Apr 18, 10 AM $0.000151
-0.46%
$151,220 $3,942
Apr 18, 9 AM $0.000152
-0.09%
$151,323 $4,428
Apr 18, 8 AM $0.000153
-0.56%
$152,610 $4,736
Apr 18, 7 AM $0.000154
-0.96%
$153,511 $4,964
Apr 18, 6 AM $0.000158
-0.40%
$157,741 $5,047
Apr 18, 5 AM $0.000159
+0.13%
$158,596 $10,080
Apr 18, 4 AM $0.000159
-0.32%
$158,675 $10,534
Apr 18, 3 AM $0.000159
-0.13%
$159,250 $11,339
Apr 18, 2 AM $0.00016
+0.04%
$159,388 $12,146
Apr 18, 1 AM $0.00016
+0.21%
$159,628 $12,144
Apr 18, 12 AM $0.00016
+0.10%
$159,360 $12,137
Apr 17, 11 PM $0.00016
-0.47%
$159,319 $12,444
Apr 17, 10 PM $0.00016
-0.17%
$159,614 $12,430
Apr 17, 9 PM $0.00016
+0.36%
$160,013 $12,445
Apr 17, 8 PM $0.00016
-0.01%
$160,190 $12,504
Apr 17, 7 PM $0.000161
+0.02%
$160,862 $12,595