Gavin Newsom Historical Data

GAVIN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0000345
+1.77%
$ 34,430 $ 2,648
Oct 24, 2 PM $ 0.0000342
-0.74%
$ 34,122 $ 2,514
Oct 24, 1 PM $ 0.0000345
-0.25%
$ 34,422 $ 2,523
Oct 24, 12 PM $ 0.0000343
+0.54%
$ 34,235 $ 2,541
Oct 24, 11 AM $ 0.0000342
+0.01%
$ 34,139 $ 2,581
Oct 24, 10 AM $ 0.0000342
-0.40%
$ 34,173 $ 2,639
Oct 24, 9 AM $ 0.0000347
+0.30%
$ 34,618 $ 2,689
Oct 24, 8 AM $ 0.0000345
-0.55%
$ 34,435 $ 2,756
Oct 24, 7 AM $ 0.0000348
-0.11%
$ 34,788 $ 2,806
Oct 24, 6 AM $ 0.0000351
-0.02%
$ 35,021 $ 2,784
Oct 24, 5 AM $ 0.0000351
+0.09%
$ 35,034 $ 2,782
Oct 24, 4 AM $ 0.0000347
-2.21%
$ 34,677 $ 2,818
Oct 24, 3 AM $ 0.0000356
+2.26%
$ 35,586 $ 4,854
Oct 24, 2 AM $ 0.000035
+0.06%
$ 34,984 $ 4,871
Oct 24, 1 AM $ 0.000035
+0.25%
$ 34,950 $ 4,913
Oct 24, 12 AM $ 0.0000348
+0.18%
$ 34,727 $ 4,885
Oct 23, 11 PM $ 0.0000346
+0.39%
$ 34,600 $ 4,857
Oct 23, 10 PM $ 0.000032
-0.15%
$ 31,916 $ 6,428
Oct 23, 9 PM $ 0.000032
-0.49%
$ 31,999 $ 6,467
Oct 23, 8 PM $ 0.0000323
-0.34%
$ 32,238 $ 6,505
Oct 23, 3 PM $ 0.0000342
-0.09%
$ 34,107 $ 4,489
Oct 23, 2 PM $ 0.0000342
-0.27%
$ 34,163 $ 4,504
Oct 23, 1 PM $ 0.000034
-0.04%
$ 33,997 $ 4,472
Oct 23, 12 PM $ 0.0000334
-0.63%
$ 33,322 $ 4,409
Oct 23, 11 AM $ 0.0000337
+0.00%
$ 33,697 $ 4,490
Oct 23, 8 AM $ 0.0000349
+0.00%
$ 34,807 $ 4,310
Oct 23, 7 AM $ 0.0000346
-0.06%
$ 34,525 $ 4,312
Oct 23, 6 AM $ 0.0000344
+0.96%
$ 34,380 $ 4,217
Oct 23, 5 AM $ 0.000034
+0.00%
$ 33,958 $ 3,825
Oct 23, 3 AM $ 0.0000312
+0.00%
$ 31,134 $ 2,639
Oct 9, 3 AM $ 0.0000423
+0.00%
$ 42,224 $ 23
Oct 7, 9 AM $ 0.0000491
+0.00%
$ 49,020 $ 218
Download