Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gavin Newsom Historical Data

GAVIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.00016
-0.68%
$160,161 $13,458
Apr 17, 5 PM $0.000162
-1.10%
$161,355 $14,326
Apr 17, 4 PM $0.000144
+0.92%
$144,284 $12,471
Apr 17, 3 PM $0.00016
+0.02%
$159,931 $14,378
Apr 17, 2 PM $0.000159
-0.97%
$159,012 $12,971
Apr 17, 1 PM $0.000166
+2.30%
$165,682 $12,920
Apr 17, 12 PM $0.000161
+2.12%
$161,263 $12,540
Apr 17, 11 AM $0.000158
+0.38%
$157,456 $12,869
Apr 17, 10 AM $0.000154
+2.42%
$154,187 $12,350
Apr 17, 9 AM $0.000151
+0.36%
$150,846 $11,849
Apr 17, 6 AM $0.000126
-19.37%
$125,896 $16,822
Apr 17, 5 AM $0.000151
-0.81%
$150,719 $12,053
Apr 17, 4 AM $0.000153
+5.09%
$152,738 $11,261
Apr 17, 3 AM $0.000138
+2.97%
$137,978 $9,775
Apr 17, 2 AM $0.000134
-1.07%
$134,089 $9,156
Apr 17, 1 AM $0.000136
+0.02%
$135,424 $9,210
Apr 17, 12 AM $0.000136
+0.89%
$135,351 $9,202
Apr 16, 11 PM $0.000134
-0.39%
$133,969 $9,381
Apr 16, 10 PM $0.000134
+1.00%
$134,251 $9,939
Apr 16, 9 PM $0.000134
+0.17%
$133,690 $10,016
Apr 16, 8 PM $0.000135
-0.50%
$134,504 $10,144
Apr 16, 7 PM $0.000135
-2.20%
$135,179 $10,336
Apr 16, 6 PM $0.000134
+4.02%
$133,514 $9,251
Apr 16, 5 PM $0.000125
-0.43%
$125,191 $8,901
Apr 16, 4 PM $0.000124
+6.17%
$123,353 $8,236
Apr 16, 3 PM $0.000115
-0.18%
$114,866 $6,999
Apr 16, 2 PM $0.000115
-1.01%
$114,684 $7,024
Apr 16, 1 PM $0.000116
-0.26%
$116,335 $7,072
Apr 16, 12 PM $0.000113
+0.45%
$112,913 $6,425
Apr 16, 11 AM $0.000113
-0.05%
$112,370 $5,948
Apr 16, 10 AM $0.000112
-0.41%
$112,248 $5,968
Apr 16, 9 AM $0.000113
+1.11%
$112,845 $6,416
Apr 16, 7 AM $0.000126
+0.00%
$126,215 $3,395
Apr 16, 6 AM $0.000127
+3.01%
$126,453 $3,161
Apr 16, 5 AM $0.000122
+2.68%
$121,969 $2,734
Apr 16, 4 AM $0.000117
-0.67%
$116,535 $2,448
Apr 16, 3 AM $0.000117
+0.20%
$117,194 $2,428
Apr 16, 2 AM $0.000116
-0.09%
$116,279 $2,423
Apr 16, 1 AM $0.000117
-0.57%
$116,539 $2,440
Apr 16, 12 AM $0.000119
-1.34%
$118,437 $2,384
Apr 15, 11 PM $0.000111
+1.12%
$110,523 $1,869
Apr 15, 10 PM $0.000109
+0.59%
$108,704 $1,394
Apr 15, 9 PM $0.000108
-0.54%
$107,673 $1,312
Apr 15, 8 PM $0.000108
-0.86%
$108,251 $2,081
Apr 15, 7 PM $0.000112
+0.18%
$111,777 $2,126
Apr 15, 6 PM $0.000107
+0.45%
$107,026 $1,774
Apr 15, 5 PM $0.000107
-0.08%
$106,675 $1,445
Apr 15, 4 PM $0.000107
+0.57%
$106,976 $1,432
Apr 15, 3 PM $0.000107
+0.21%
$106,708 $1,434
Apr 15, 2 PM $0.000107
+0.77%
$106,431 $1,422