Gavin Newsom Historical Data

GAVIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000094
-0.37%
$ 93,895 $ 3,996
Mar 30, 5 AM $ 0.0000946
+0.26%
$ 94,510 $ 4,081
Mar 30, 4 AM $ 0.0000943
+0.28%
$ 94,126 $ 4,064
Mar 30, 3 AM $ 0.0000939
-0.50%
$ 93,723 $ 5,405
Mar 30, 2 AM $ 0.0000935
+0.11%
$ 93,360 $ 5,351
Mar 30, 1 AM $ 0.0000928
+0.48%
$ 92,673 $ 5,667
Mar 30, 12 AM $ 0.0000919
-0.17%
$ 91,794 $ 5,651
Mar 29, 11 PM $ 0.0000915
+1.90%
$ 91,329 $ 5,508
Mar 29, 10 PM $ 0.0000916
-0.65%
$ 91,518 $ 5,644
Mar 29, 9 PM $ 0.0000919
+0.48%
$ 91,823 $ 5,599
Mar 29, 8 PM $ 0.0000915
+0.22%
$ 91,339 $ 5,536
Mar 29, 7 PM $ 0.0000908
+0.01%
$ 90,669 $ 5,507
Mar 29, 6 PM $ 0.0000907
+0.14%
$ 90,554 $ 5,657
Mar 29, 5 PM $ 0.0000905
-0.16%
$ 90,424 $ 5,666
Mar 29, 10 AM $ 0.000118
+0.00%
$ 117,341 $ 4,377
Mar 29, 9 AM $ 0.000119
-2.35%
$ 118,514 $ 4,482
Mar 28, 5 AM $ 0.0000912
+0.00%
$ 91,079 $ 853
Mar 28, 4 AM $ 0.0000911
-0.14%
$ 90,976 $ 854
Mar 28, 3 AM $ 0.0000912
+0.21%
$ 91,067 $ 982
Mar 28, 2 AM $ 0.0000911
-0.02%
$ 90,952 $ 1,129
Mar 27, 12 AM $ 0.0000956
+0.32%
$ 95,471 $ 629
Mar 26, 11 PM $ 0.0000956
-0.28%
$ 95,433 $ 1,023
Mar 26, 10 PM $ 0.0000964
+1.98%
$ 96,257 $ 970
Mar 26, 9 PM $ 0.0000943
+0.44%
$ 94,154 $ 945
Mar 26, 8 PM $ 0.000094
+1.05%
$ 93,886 $ 1,117
Mar 26, 7 PM $ 0.0000934
+0.11%
$ 93,307 $ 1,645
Mar 26, 6 PM $ 0.0000937
-0.81%
$ 93,555 $ 4,309
Mar 26, 5 PM $ 0.0000947
-0.08%
$ 94,526 $ 4,322
Mar 26, 4 PM $ 0.0000948
-0.06%
$ 94,672 $ 4,328
Mar 26, 3 PM $ 0.0000947
+0.08%
$ 94,541 $ 4,316
Mar 26, 2 PM $ 0.0000956
-0.24%
$ 95,437 $ 4,371
Mar 26, 1 PM $ 0.0000956
+0.58%
$ 95,454 $ 4,336
Mar 26, 12 PM $ 0.0000952
-0.33%
$ 95,113 $ 4,360
Mar 26, 11 AM $ 0.0000957
+0.34%
$ 95,574 $ 4,352
Mar 26, 10 AM $ 0.0000958
+0.20%
$ 95,649 $ 4,361
Mar 26, 9 AM $ 0.0000967
+0.23%
$ 96,550 $ 4,401
Mar 26, 8 AM $ 0.0000964
-0.05%
$ 96,278 $ 4,401
Mar 26, 7 AM $ 0.0000966
+0.33%
$ 96,442 $ 4,392
Mar 26, 6 AM $ 0.0000965
-0.68%
$ 96,381 $ 4,434
Mar 26, 5 AM $ 0.0000949
+2.32%
$ 94,728 $ 4,230
Mar 26, 4 AM $ 0.0000926
-0.20%
$ 92,440 $ 3,688
Mar 26, 3 AM $ 0.0000928
-0.22%
$ 92,674 $ 3,698
Mar 26, 2 AM $ 0.0000931
-0.77%
$ 93,000 $ 3,732
Mar 26, 1 AM $ 0.0000935
-0.35%
$ 93,414 $ 3,732
Mar 26, 12 AM $ 0.0000936
+0.00%
$ 93,464 $ 3,790
Mar 22, 1 PM $ 0.000112
+0.00%
$ 111,621 $ 476
Mar 22, 8 AM $ 0.000112
+0.00%
$ 111,458 $ 886
Mar 22, 7 AM $ 0.000112
+0.10%
$ 111,821 $ 885
Mar 22, 6 AM $ 0.000112
-0.50%
$ 111,695 $ 889
Mar 22, 5 AM $ 0.000113
-0.26%
$ 113,066 $ 1,623