Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gavin Newsom Historical Data

GAVIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.000106
-0.11%
$105,963 $1,535
Apr 15, 12 PM $0.000106
+0.08%
$105,814 $3,463
Apr 15, 11 AM $0.000106
-0.26%
$105,420 $3,917
Apr 15, 10 AM $0.000105
+6.65%
$104,897 $5,526
Apr 15, 9 AM $0.0000985
+0.05%
$98,403 $6,673
Apr 15, 8 AM $0.0000983
+0.02%
$98,130 $6,749
Apr 15, 7 AM $0.0000982
-0.29%
$98,081 $7,603
Apr 15, 6 AM $0.0000984
-0.10%
$98,265 $7,603
Apr 15, 5 AM $0.000099
+0.69%
$98,851 $7,920
Apr 15, 4 AM $0.0000983
+0.21%
$98,180 $7,802
Apr 15, 3 AM $0.0000981
+0.15%
$97,964 $7,789
Apr 15, 2 AM $0.0000986
+0.00%
$98,489 $7,835
Apr 15, 1 AM $0.0000986
-0.04%
$98,438 $7,834
Apr 15, 12 AM $0.0000985
-0.29%
$98,385 $7,854
Apr 14, 11 PM $0.0000984
-0.39%
$98,250 $8,382
Apr 14, 10 PM $0.0000991
+0.02%
$98,919 $8,362
Apr 14, 9 PM $0.0000991
-0.63%
$98,946 $8,550
Apr 14, 8 PM $0.000104
-0.04%
$103,566 $8,211
Apr 14, 7 PM $0.000104
-0.01%
$103,832 $8,230
Apr 14, 6 PM $0.000105
+0.17%
$105,106 $8,685
Apr 14, 5 PM $0.000105
+0.36%
$105,057 $8,681
Apr 14, 4 PM $0.000105
-0.33%
$105,007 $8,767
Apr 14, 3 PM $0.000105
-0.87%
$104,859 $8,803
Apr 14, 2 PM $0.000106
-0.29%
$106,250 $8,868
Apr 14, 1 PM $0.000109
+3.85%
$108,602 $9,251
Apr 14, 12 PM $0.000105
+0.00%
$104,645 $6,207
Apr 14, 11 AM $0.0000899
+0.00%
$89,745 $6,570
Apr 14, 10 AM $0.000105
+0.12%
$104,912 $4,789
Apr 14, 9 AM $0.000105
-0.44%
$104,966 $3,109
Apr 14, 7 AM $0.0000945
+0.17%
$94,360 $1,888
Apr 14, 6 AM $0.0000934
+3.09%
$93,227 $1,814
Apr 14, 5 AM $0.0000906
-0.11%
$90,486 $1,760
Apr 14, 4 AM $0.0000909
-0.17%
$90,800 $1,767
Apr 14, 3 AM $0.0000911
-0.12%
$91,018 $1,770
Apr 14, 2 AM $0.0000913
+0.32%
$91,133 $1,765
Apr 14, 1 AM $0.0000909
+0.11%
$90,807 $1,762
Apr 14, 12 AM $0.0000942
-3.21%
$94,067 $1,884
Apr 13, 11 PM $0.000097
+0.33%
$96,907 $1,353
Apr 13, 10 PM $0.0000965
-0.02%
$96,412 $1,400
Apr 13, 9 PM $0.0000966
-0.21%
$96,450 $1,308
Apr 13, 8 PM $0.0000971
+0.12%
$96,936 $1,310
Apr 13, 7 PM $0.0000969
-0.03%
$96,752 $1,279
Apr 13, 6 PM $0.000096
-0.54%
$95,898 $1,194
Apr 13, 5 PM $0.0000957
-0.25%
$95,596 $915
Apr 13, 9 AM $0.0000894
+0.00%
$89,280 $557
Apr 13, 8 AM $0.0000895
-0.23%
$89,356 $558
Apr 13, 7 AM $0.0000897
-0.62%
$89,608 $1,454
Apr 13, 6 AM $0.0000927
+0.43%
$92,580 $1,485
Apr 13, 5 AM $0.0000923
-0.38%
$92,179 $1,236
Apr 13, 4 AM $0.0000926
+0.08%
$92,503 $1,235