Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.0000927
+0.13%
$92,546 $2,399
Apr 13, 2 AM $0.0000927
-0.17%
$92,566 $2,579
Apr 13, 1 AM $0.0000926
+0.16%
$92,505 $4,457
Apr 13, 12 AM $0.0000923
+0.33%
$92,152 $4,433
Apr 12, 11 PM $0.0000918
-0.81%
$91,645 $4,459
Apr 12, 10 PM $0.000093
+0.31%
$92,834 $4,430
Apr 12, 9 PM $0.0000927
+0.15%
$92,564 $4,357
Apr 12, 8 PM $0.0000919
-0.03%
$91,791 $4,328
Apr 12, 7 PM $0.0000921
+0.03%
$91,946 $4,333
Apr 12, 6 PM $0.0000921
+0.35%
$91,979 $4,818
Apr 12, 5 PM $0.0000917
+0.06%
$91,608 $4,812
Apr 12, 4 PM $0.0000916
+0.17%
$91,437 $4,798
Apr 12, 3 PM $0.0000915
+0.20%
$91,382 $4,794
Apr 12, 2 PM $0.0000924
+0.00%
$92,256 $5,689
Apr 12, 8 AM $0.000108
+0.01%
$108,210 $5,851
Apr 12, 7 AM $0.000108
+0.02%
$108,108 $4,779
Apr 12, 6 AM $0.000108
+0.02%
$108,081 $4,997
Apr 12, 5 AM $0.000108
-0.08%
$107,938 $4,995
Apr 12, 4 AM $0.000108
+2.87%
$108,105 $4,859
Apr 12, 3 AM $0.000104
-0.02%
$104,042 $3,501
Apr 12, 2 AM $0.000104
-5.66%
$104,321 $3,515
Apr 12, 1 AM $0.000093
-0.10%
$92,909 $1,054
Apr 12, 12 AM $0.0000932
-0.10%
$93,047 $1,141
Apr 11, 11 PM $0.0000937
-0.35%
$93,583 $1,245
Apr 11, 10 PM $0.0000948
+0.60%
$94,677 $1,242
Apr 11, 9 PM $0.0000943
+0.12%
$94,148 $1,457
Apr 11, 8 PM $0.0000946
+3.17%
$94,437 $1,775
Apr 11, 7 PM $0.0000916
+3.93%
$91,424 $1,866
Apr 11, 6 PM $0.0000875
+0.02%
$87,404 $1,982
Apr 11, 5 PM $0.0000875
-0.35%
$87,333 $2,086
Apr 11, 4 PM $0.0000874
+0.16%
$87,296 $2,075
Apr 11, 3 PM $0.0000873
+0.35%
$87,184 $2,070
Apr 11, 2 PM $0.0000868
+0.21%
$86,690 $2,061
Apr 11, 1 PM $0.0000866
-1.51%
$86,433 $2,539
Apr 11, 12 PM $0.0000877
+0.28%
$87,597 $2,463
Apr 11, 11 AM $0.0000873
-0.11%
$87,169 $2,459
Apr 11, 10 AM $0.0000884
-2.09%
$88,230 $2,539
Apr 11, 9 AM $0.0000902
-0.40%
$90,058 $2,305
Apr 11, 8 AM $0.0000903
+0.18%
$90,221 $2,319
Apr 11, 7 AM $0.0000885
+0.18%
$88,422 $3,318
Apr 11, 6 AM $0.0000883
-0.22%
$88,209 $3,145
Apr 11, 5 AM $0.0000885
-0.25%
$88,389 $3,152
Apr 11, 4 AM $0.0000887
-0.30%
$88,610 $3,161
Apr 11, 3 AM $0.0000893
+0.16%
$89,129 $3,165
Apr 11, 2 AM $0.0000891
+0.20%
$88,941 $3,223
Apr 11, 1 AM $0.0000883
-0.18%
$88,168 $3,207
Apr 11, 12 AM $0.0000886
-1.24%
$88,510 $3,172
Apr 10, 11 PM $0.0000897
-0.84%
$89,556 $3,107
Apr 10, 10 PM $0.0000922
-0.41%
$92,028 $2,962
Apr 10, 9 PM $0.0000913
-1.67%
$91,153 $2,971