Gavin Newsom Historical Data

GAVIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000844
-0.20%
$ 84,247 $ 1,127
Mar 15, 3 PM $ 0.0000845
+0.12%
$ 84,385 $ 1,348
Mar 15, 2 PM $ 0.0000843
+0.16%
$ 84,207 $ 1,345
Mar 15, 1 PM $ 0.000084
-0.64%
$ 83,881 $ 1,353
Mar 15, 12 PM $ 0.0000846
-0.27%
$ 84,441 $ 1,346
Mar 15, 11 AM $ 0.0000846
-0.11%
$ 84,510 $ 1,345
Mar 15, 10 AM $ 0.0000852
+0.08%
$ 85,052 $ 1,351
Mar 15, 9 AM $ 0.0000853
+0.37%
$ 85,210 $ 1,349
Mar 15, 8 AM $ 0.000085
+0.22%
$ 84,898 $ 1,346
Mar 15, 7 AM $ 0.000085
+0.59%
$ 84,868 $ 1,341
Mar 15, 6 AM $ 0.0000847
-0.01%
$ 84,563 $ 1,329
Mar 15, 5 AM $ 0.0000846
+0.15%
$ 84,441 $ 1,364
Mar 15, 4 AM $ 0.0000845
+0.47%
$ 84,341 $ 1,564
Mar 14, 2 AM $ 0.0000968
+0.00%
$ 96,648 $ 1,517
Mar 13, 6 PM $ 0.0000974
-0.22%
$ 97,270 $ 1,642
Mar 13, 5 PM $ 0.0000988
+0.27%
$ 98,692 $ 1,658
Mar 13, 4 PM $ 0.0000983
-0.67%
$ 98,120 $ 1,664
Mar 13, 3 PM $ 0.0000999
-0.22%
$ 99,740 $ 1,798
Mar 13, 2 PM $ 0.000101
+1.03%
$ 101,353 $ 2,812
Mar 13, 1 PM $ 0.0000998
+0.58%
$ 99,681 $ 2,783
Mar 13, 12 PM $ 0.0000987
-0.54%
$ 98,578 $ 3,338
Mar 13, 11 AM $ 0.0000992
+0.11%
$ 99,098 $ 3,485
Mar 13, 10 AM $ 0.000101
+0.31%
$ 100,857 $ 4,915
Mar 13, 9 AM $ 0.0001
-0.17%
$ 100,176 $ 4,906
Mar 13, 8 AM $ 0.0000997
-0.01%
$ 99,516 $ 4,865
Mar 13, 7 AM $ 0.0000997
+0.22%
$ 99,599 $ 4,859
Mar 13, 6 AM $ 0.0000999
+0.18%
$ 99,750 $ 4,889
Mar 13, 5 AM $ 0.0000999
-11.62%
$ 99,729 $ 5,540
Mar 13, 4 AM $ 0.000113
+2.38%
$ 113,008 $ 4,364
Mar 13, 3 AM $ 0.00011
+0.11%
$ 109,719 $ 4,121
Mar 13, 2 AM $ 0.00011
-0.49%
$ 110,200 $ 4,142
Mar 13, 1 AM $ 0.000108
+0.45%
$ 107,860 $ 4,014
Mar 13, 12 AM $ 0.000106
+1.62%
$ 105,614 $ 3,747
Mar 12, 11 PM $ 0.000104
+1.10%
$ 103,935 $ 3,724
Mar 12, 10 PM $ 0.000103
-0.17%
$ 103,043 $ 3,758
Mar 12, 9 PM $ 0.000104
-0.06%
$ 103,561 $ 3,826
Mar 12, 8 PM $ 0.000104
-0.24%
$ 103,605 $ 3,835
Mar 12, 7 PM $ 0.000103
+0.14%
$ 102,845 $ 3,958
Mar 12, 6 PM $ 0.000103
-0.36%
$ 103,095 $ 3,987
Mar 12, 5 PM $ 0.000104
-0.23%
$ 103,538 $ 3,999
Mar 12, 4 PM $ 0.000103
-0.60%
$ 103,237 $ 4,002
Mar 12, 3 PM $ 0.0001
+0.00%
$ 100,265 $ 4,156
Mar 8, 4 PM $ 0.0000924
+0.00%
$ 92,254 $ 823
Mar 8, 1 PM $ 0.0000931
+0.00%
$ 92,945 $ 945
Mar 8, 12 PM $ 0.0000931
-0.50%
$ 93,001 $ 950
Mar 8, 11 AM $ 0.0000939
-0.56%
$ 93,773 $ 1,100
Mar 8, 10 AM $ 0.0000942
+1.00%
$ 94,090 $ 1,863
Mar 8, 9 AM $ 0.0000933
+0.19%
$ 93,139 $ 1,763
Mar 8, 8 AM $ 0.0000929
-0.15%
$ 92,728 $ 1,762
Mar 8, 7 AM $ 0.000093
+0.66%
$ 92,874 $ 2,485