Gavin Newsom Historical Data

GAVIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000925
-0.25%
$ 92,375 $ 2,494
Mar 8, 5 AM $ 0.0000926
+0.39%
$ 92,457 $ 2,481
Mar 8, 4 AM $ 0.0000926
+0.18%
$ 92,463 $ 2,532
Mar 8, 3 AM $ 0.0000927
-1.30%
$ 92,546 $ 2,572
Mar 8, 2 AM $ 0.0000945
-0.14%
$ 94,406 $ 2,446
Mar 8, 1 AM $ 0.0000947
+0.11%
$ 94,578 $ 2,586
Mar 8, 12 AM $ 0.000095
+0.79%
$ 94,885 $ 2,577
Mar 7, 11 PM $ 0.0000943
+0.21%
$ 94,163 $ 2,626
Mar 7, 10 PM $ 0.0000942
+0.10%
$ 94,102 $ 2,627
Mar 7, 9 PM $ 0.0000941
+0.82%
$ 93,923 $ 2,603
Mar 7, 8 PM $ 0.000093
+1.83%
$ 92,896 $ 2,519
Mar 7, 7 PM $ 0.0000919
-0.41%
$ 91,802 $ 2,376
Mar 7, 6 PM $ 0.0000935
-0.67%
$ 93,337 $ 2,422
Mar 7, 5 PM $ 0.0000942
-1.10%
$ 94,057 $ 2,814
Mar 7, 4 PM $ 0.0000953
-0.07%
$ 95,192 $ 2,733
Mar 7, 3 PM $ 0.0000957
-0.24%
$ 95,550 $ 2,748
Mar 7, 2 PM $ 0.0000955
-0.57%
$ 95,395 $ 2,781
Mar 7, 1 PM $ 0.0000962
+0.39%
$ 96,059 $ 2,899
Mar 7, 12 PM $ 0.0000961
+0.03%
$ 95,992 $ 2,782
Mar 7, 11 AM $ 0.0000874
+0.17%
$ 87,265 $ 2,395
Mar 7, 10 AM $ 0.0000867
+0.06%
$ 86,592 $ 1,658
Mar 7, 9 AM $ 0.0000866
-0.05%
$ 86,458 $ 1,656
Mar 7, 8 AM $ 0.0000863
+9.04%
$ 86,225 $ 3,020
Mar 7, 7 AM $ 0.000079
+0.04%
$ 78,909 $ 2,741
Mar 7, 6 AM $ 0.0000791
-0.26%
$ 79,034 $ 2,754
Mar 7, 5 AM $ 0.0000792
-0.14%
$ 79,048 $ 2,751
Mar 7, 4 AM $ 0.0000801
-0.28%
$ 80,013 $ 2,878
Mar 7, 3 AM $ 0.0000806
+0.24%
$ 80,493 $ 3,346
Mar 7, 2 AM $ 0.0000811
-0.34%
$ 80,988 $ 3,386
Mar 7, 1 AM $ 0.0000813
-0.05%
$ 81,220 $ 3,264
Mar 7, 12 AM $ 0.0000814
+1.09%
$ 81,328 $ 3,231
Mar 6, 11 PM $ 0.0000811
+0.21%
$ 81,035 $ 3,166
Mar 6, 10 PM $ 0.0000808
+0.38%
$ 80,714 $ 3,148
Mar 6, 9 PM $ 0.0000805
-0.24%
$ 80,425 $ 3,156
Mar 6, 8 PM $ 0.0000809
+0.56%
$ 80,800 $ 3,146
Mar 6, 7 PM $ 0.0000812
+0.21%
$ 81,082 $ 3,126
Mar 6, 6 PM $ 0.0000804
+6.01%
$ 80,283 $ 2,926
Mar 6, 5 PM $ 0.0000758
-0.32%
$ 75,708 $ 3,115
Mar 6, 4 PM $ 0.0000748
+0.30%
$ 74,694 $ 3,054
Mar 6, 3 PM $ 0.0000754
+0.56%
$ 75,280 $ 2,912
Mar 6, 2 PM $ 0.0000752
-1.56%
$ 75,101 $ 3,022
Mar 6, 1 PM $ 0.0000793
+0.02%
$ 79,229 $ 3,064
Mar 6, 12 PM $ 0.0000799
-0.31%
$ 79,744 $ 3,094
Mar 6, 11 AM $ 0.0000806
-0.03%
$ 80,454 $ 3,113
Mar 6, 9 AM $ 0.0000739
-0.72%
$ 73,846 $ 3,647
Mar 6, 8 AM $ 0.0000745
-0.34%
$ 74,435 $ 2,239
Mar 6, 7 AM $ 0.0000722
+0.05%
$ 72,149 $ 2,162
Mar 6, 1 AM $ 0.0000667
+0.00%
$ 66,591 $ 1,251
Mar 4, 4 PM $ 0.000074
-0.98%
$ -- $ 106
Feb 28, 2 PM $ 0.0000675
+0.00%
$ 67,418 $ 288