Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0000938
+0.29%
$93,664 $2,640
Apr 10, 7 PM $0.000085
+0.44%
$84,855 $2,319
Apr 10, 6 PM $0.0000844
+1.47%
$84,308 $1,624
Apr 10, 5 PM $0.0000833
+0.07%
$83,209 $1,533
Apr 10, 4 PM $0.0000832
-0.45%
$83,040 $2,109
Apr 10, 3 PM $0.000084
+0.18%
$83,846 $2,114
Apr 10, 2 PM $0.0000862
-2.20%
$86,082 $2,223
Apr 10, 1 PM $0.0000884
+0.16%
$88,242 $1,774
Apr 10, 12 PM $0.0000876
-0.02%
$87,458 $1,792
Apr 10, 11 AM $0.0000876
+0.45%
$87,464 $1,784
Apr 10, 10 AM $0.0000874
+0.05%
$87,313 $1,788
Apr 10, 9 AM $0.0000871
+3.56%
$87,010 $1,721
Apr 10, 8 AM $0.0000842
-1.21%
$84,076 $1,705
Apr 10, 7 AM $0.0000893
-0.05%
$89,194 $727
Apr 10, 6 AM $0.0000894
-0.19%
$89,302 $729
Apr 10, 5 AM $0.0000894
+0.18%
$89,251 $728
Apr 10, 4 AM $0.0000892
+0.10%
$89,036 $727
Apr 10, 3 AM $0.0000888
-0.24%
$88,662 $726
Apr 10, 2 AM $0.0000889
-0.13%
$88,754 $661
Apr 10, 1 AM $0.0000888
+0.30%
$88,726 $658
Apr 10, 12 AM $0.0000886
-0.25%
$88,495 $660
Apr 9, 11 PM $0.0000892
-0.85%
$89,096 $668
Apr 9, 10 PM $0.000091
+1.47%
$90,841 $667
Apr 9, 9 PM $0.0000895
-0.11%
$89,381 $665
Apr 9, 8 PM $0.0000898
+0.00%
$89,628 $674
Apr 9, 3 PM $0.0000922
+0.00%
$92,031 $94
Apr 9, 2 PM $0.0000919
-0.06%
$91,800 $94
Apr 9, 1 PM $0.0000923
-0.04%
$92,202 $691
Apr 9, 12 PM $0.0000922
+0.03%
$92,088 $953
Apr 9, 11 AM $0.0000921
-0.50%
$91,994 $957
Apr 9, 10 AM $0.0000923
+0.16%
$92,202 $1,222
Apr 9, 9 AM $0.0000924
-0.06%
$92,262 $1,225
Apr 9, 8 AM $0.0000921
-0.19%
$91,947 $1,388
Apr 9, 7 AM $0.0000922
+0.23%
$92,092 $1,476
Apr 9, 6 AM $0.0000921
+0.07%
$92,022 $1,517
Apr 9, 5 AM $0.0000917
-0.11%
$91,614 $1,511
Apr 9, 4 AM $0.0000917
-0.14%
$91,622 $1,512
Apr 9, 3 AM $0.0000918
-0.33%
$91,675 $1,516
Apr 9, 2 AM $0.0000921
+0.30%
$91,960 $1,511
Apr 9, 1 AM $0.0000918
-0.25%
$91,721 $1,515
Apr 9, 12 AM $0.0000925
+0.00%
$92,408 $1,523
Apr 8, 11 PM $0.0000923
-0.05%
$92,156 $1,527
Apr 8, 10 PM $0.0000926
-0.36%
$92,430 $1,535
Apr 8, 9 PM $0.000093
+0.34%
$92,838 $1,531
Apr 8, 8 PM $0.0000928
+0.31%
$92,697 $1,530
Apr 8, 7 PM $0.0000927
-4.12%
$92,581 $1,598
Apr 8, 6 PM $0.0000973
+0.00%
$97,205 $1,617
Apr 6, 6 AM $0.0000986
+0.00%
$98,421 $441
Apr 6, 5 AM $0.0000987
+0.16%
$98,533 $451
Apr 6, 4 AM $0.0000983
-0.03%
$98,214 $849