Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0000985
-0.55%
$98,343 $855
Apr 6, 2 AM $0.000099
+0.50%
$98,849 $1,046
Apr 6, 12 AM $0.0000988
+0.77%
$98,644 $1,041
Apr 5, 11 PM $0.000098
+1.84%
$97,901 $1,022
Apr 5, 10 PM $0.0000953
-0.34%
$95,214 $1,016
Apr 5, 9 PM $0.0000958
-0.41%
$95,624 $1,021
Apr 5, 8 PM $0.0000959
+0.25%
$95,720 $1,015
Apr 5, 7 PM $0.000096
-0.08%
$95,903 $1,020
Apr 5, 6 PM $0.0000957
-0.07%
$95,585 $1,017
Apr 5, 5 PM $0.0000955
+0.06%
$95,408 $1,319
Apr 5, 4 PM $0.0000955
-0.13%
$95,394 $1,322
Apr 5, 3 PM $0.0000951
-0.18%
$94,942 $1,332
Apr 5, 2 PM $0.0000951
+0.45%
$95,012 $2,451
Apr 5, 1 PM $0.0000948
+0.09%
$94,638 $2,451
Apr 5, 12 PM $0.0000957
-0.12%
$95,550 $2,575
Apr 5, 11 AM $0.0000957
-0.17%
$95,618 $2,578
Apr 5, 10 AM $0.0000959
-0.05%
$95,727 $2,823
Apr 5, 9 AM $0.0000954
+0.04%
$95,279 $2,767
Apr 5, 8 AM $0.0000943
+0.05%
$94,190 $2,863
Apr 5, 7 AM $0.0000945
+0.19%
$94,378 $2,788
Apr 5, 6 AM $0.0000942
+1.08%
$94,056 $2,754
Apr 5, 5 AM $0.0000907
+1.93%
$90,622 $2,336
Apr 5, 4 AM $0.0000892
+0.02%
$89,094 $1,976
Apr 5, 3 AM $0.0000904
+0.22%
$90,310 $1,999
Apr 5, 2 AM $0.0000903
-0.09%
$90,212 $1,824
Apr 5, 1 AM $0.0000905
-0.03%
$90,411 $1,827
Apr 5, 12 AM $0.0000906
-0.07%
$90,456 $1,829
Apr 4, 11 PM $0.0000893
-0.24%
$89,184 $1,806
Apr 4, 10 PM $0.0000893
+0.00%
$89,210 $1,802
Apr 4, 9 PM $0.0000893
+0.08%
$89,172 $1,800
Apr 4, 8 PM $0.0000892
-0.07%
$89,096 $1,801
Apr 4, 7 PM $0.0000895
+0.28%
$89,407 $1,801
Apr 4, 6 PM $0.0000892
-0.40%
$89,087 $1,807
Download