Gavin Newsom Historical Data

GAVIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000834
-0.07%
$ 83,302 $ 6,310
Jan 22, 11 AM $ 0.0000832
-0.25%
$ 83,130 $ 6,308
Jan 22, 10 AM $ 0.0000834
+0.30%
$ 83,301 $ 6,313
Jan 22, 9 AM $ 0.000083
+0.02%
$ 82,849 $ 6,276
Jan 22, 8 AM $ 0.0000834
+0.38%
$ 83,245 $ 6,282
Jan 22, 7 AM $ 0.0000831
+0.00%
$ 82,963 $ 6,956
Jan 22, 6 AM $ 0.0000935
+0.00%
$ 93,322 $ 6,122
Jan 22, 5 AM $ 0.0000937
-0.13%
$ 93,560 $ 5,867
Jan 22, 4 AM $ 0.0000937
+0.35%
$ 93,542 $ 5,819
Jan 22, 3 AM $ 0.0000935
+0.10%
$ 93,388 $ 5,824
Jan 22, 2 AM $ 0.0000938
+0.11%
$ 93,652 $ 5,840
Jan 22, 1 AM $ 0.0000939
-0.60%
$ 93,803 $ 5,898
Jan 22, 12 AM $ 0.0000944
+0.48%
$ 94,246 $ 6,130
Jan 21, 11 PM $ 0.0000974
+0.00%
$ 97,262 $ 5,802
Jan 13, 12 AM $ 0.0000649
+0.00%
$ 64,769 $ 2,627
Jan 12, 11 PM $ 0.0000651
-0.11%
$ 65,036 $ 2,630
Jan 12, 10 PM $ 0.0000654
+0.68%
$ 65,279 $ 3,223
Jan 12, 9 PM $ 0.0000655
-0.19%
$ 65,450 $ 3,739
Jan 12, 8 PM $ 0.0000661
-0.03%
$ 66,014 $ 3,881
Jan 12, 7 PM $ 0.0000661
-0.03%
$ 66,033 $ 3,882
Jan 12, 6 PM $ 0.0000668
+0.44%
$ 66,663 $ 3,901
Jan 12, 5 PM $ 0.0000668
-0.43%
$ 66,668 $ 3,935
Jan 12, 4 PM $ 0.0000671
+0.55%
$ 67,019 $ 3,917
Jan 12, 3 PM $ 0.0000662
+0.89%
$ 66,124 $ 3,852
Jan 12, 2 PM $ 0.0000652
-0.35%
$ 65,127 $ 3,841
Jan 12, 1 PM $ 0.0000653
-0.15%
$ 65,249 $ 3,841
Jan 12, 12 PM $ 0.0000656
+1.30%
$ 65,476 $ 3,957
Jan 12, 11 AM $ 0.0000637
+0.70%
$ 63,601 $ 3,861
Jan 12, 10 AM $ 0.0000633
-0.02%
$ 63,258 $ 3,645
Jan 12, 9 AM $ 0.0000636
+0.29%
$ 63,542 $ 3,651
Jan 12, 8 AM $ 0.000066
+0.00%
$ 65,943 $ 3,909
Jan 11, 12 PM $ 0.000061
+0.00%
$ 60,908 $ 2,067
Jan 11, 11 AM $ 0.000061
+0.03%
$ 60,924 $ 2,066
Jan 11, 10 AM $ 0.0000609
-0.03%
$ 60,834 $ 2,677
Jan 11, 9 AM $ 0.0000611
+0.02%
$ 60,999 $ 2,683
Jan 11, 8 AM $ 0.0000608
+0.09%
$ 60,759 $ 2,671
Jan 11, 7 AM $ 0.0000608
-0.10%
$ 60,689 $ 2,709
Jan 11, 6 AM $ 0.0000606
+0.55%
$ 60,476 $ 2,682
Jan 11, 5 AM $ 0.0000601
-0.12%
$ 60,051 $ 2,627
Jan 11, 4 AM $ 0.0000601
-0.13%
$ 60,063 $ 2,808
Jan 11, 3 AM $ 0.0000601
-0.08%
$ 59,990 $ 2,804
Jan 11, 2 AM $ 0.0000602
+0.06%
$ 60,162 $ 2,815
Jan 11, 1 AM $ 0.0000602
-0.09%
$ 60,108 $ 3,199
Jan 11, 12 AM $ 0.0000602
+0.16%
$ 60,097 $ 3,190
Jan 10, 11 PM $ 0.00006
+0.06%
$ 59,905 $ 3,183
Jan 10, 10 PM $ 0.0000599
-0.25%
$ 59,794 $ 3,196
Jan 10, 9 PM $ 0.0000601
+0.03%
$ 60,040 $ 3,201
Jan 10, 8 PM $ 0.0000601
-0.06%
$ 60,048 $ 3,204
Jan 10, 7 PM $ 0.0000602
+1.46%
$ 60,095 $ 3,340
Jan 10, 6 PM $ 0.0000593
-0.13%
$ 59,196 $ 3,330