Gavin Newsom Historical Data

GAVIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000593
-0.13%
$ 59,196 $ 3,330
Jan 10, 5 PM $ 0.0000595
+0.00%
$ 59,427 $ 3,409
Jan 8, 7 AM $ 0.0000586
+0.12%
$ 58,482 $ 3,118
Jan 8, 6 AM $ 0.0000581
-0.01%
$ 58,011 $ 4,002
Jan 8, 5 AM $ 0.0000585
-0.19%
$ 58,392 $ 4,369
Jan 8, 4 AM $ 0.0000584
+0.37%
$ 58,330 $ 4,340
Jan 8, 3 AM $ 0.0000585
-0.06%
$ 58,414 $ 4,365
Jan 8, 2 AM $ 0.0000585
+0.51%
$ 58,422 $ 4,341
Jan 8, 1 AM $ 0.0000583
+0.00%
$ 58,255 $ 3,898
Dec 31, 10 AM $ 0.0000463
+0.20%
$ 46,247 $ 1,814
Dec 31, 9 AM $ 0.0000461
+0.26%
$ 46,051 $ 3,118
Dec 31, 8 AM $ 0.0000462
-0.03%
$ 46,093 $ 3,222
Dec 31, 7 AM $ 0.0000461
+0.01%
$ 46,042 $ 4,193
Dec 31, 6 AM $ 0.0000461
+0.09%
$ 46,025 $ 4,202
Dec 31, 5 AM $ 0.000046
+0.02%
$ 45,945 $ 4,198
Dec 31, 4 AM $ 0.000046
-0.11%
$ 45,914 $ 4,200
Dec 31, 3 AM $ 0.000046
-0.24%
$ 45,971 $ 4,211
Dec 31, 2 AM $ 0.0000459
-0.12%
$ 45,884 $ 4,198
Dec 31, 1 AM $ 0.0000461
+0.64%
$ 46,007 $ 4,178
Dec 31, 12 AM $ 0.0000457
-0.25%
$ 45,642 $ 4,181
Dec 30, 11 PM $ 0.0000457
+0.37%
$ 45,635 $ 4,155
Dec 30, 10 PM $ 0.0000464
+0.50%
$ 46,305 $ 4,210
Dec 30, 9 PM $ 0.0000462
+0.00%
$ 46,140 $ 4,216
Dec 30, 8 PM $ 0.0000464
-0.03%
$ 46,362 $ 4,238
Dec 30, 7 PM $ 0.0000463
-0.17%
$ 46,335 $ 4,234
Dec 30, 6 PM $ 0.0000464
-0.28%
$ 46,305 $ 4,243
Dec 30, 5 PM $ 0.0000468
+0.00%
$ 46,750 $ 4,272
Dec 30, 4 PM $ 0.000047
+1.00%
$ 46,977 $ 4,250
Dec 30, 3 PM $ 0.0000474
+0.00%
$ -- $ 3,705
Dec 29, 2 PM $ 0.0000447
+0.00%
$ 44,610 $ 1,126
Dec 29, 1 PM $ 0.0000449
+0.11%
$ 44,862 $ 1,125
Dec 29, 12 PM $ 0.0000446
-1.47%
$ 44,576 $ 2,373
Dec 29, 11 AM $ 0.0000453
-0.38%
$ 45,271 $ 2,384
Dec 29, 10 AM $ 0.0000456
+0.13%
$ 45,449 $ 2,384
Dec 29, 9 AM $ 0.0000462
-0.18%
$ 46,128 $ 2,424
Dec 29, 8 AM $ 0.0000464
+0.25%
$ 46,327 $ 2,424
Dec 29, 7 AM $ 0.0000461
-0.36%
$ 46,058 $ 2,425
Dec 29, 6 AM $ 0.0000464
+0.13%
$ 46,235 $ 2,402
Dec 29, 5 AM $ 0.0000462
-0.41%
$ 46,354 $ 2,408
Dec 29, 4 AM $ 0.0000464
+0.30%
$ 46,355 $ 2,337
Dec 28, 10 PM $ 0.0000461
+0.03%
$ 46,049 $ 1,813
Dec 28, 9 PM $ 0.0000461
+0.14%
$ 45,955 $ 1,810
Dec 28, 8 PM $ 0.000046
+0.11%
$ 45,952 $ 1,808
Dec 28, 7 PM $ 0.000046
+0.00%
$ 45,900 $ 1,789
Dec 8, 9 AM $ 0.0000478
+0.00%
$ 47,777 $ 577
Dec 7, 1 PM $ 0.0000468
+0.00%
$ 46,779 $ 2,244
Dec 5, 11 AM $ 0.0000597
+0.00%
$ 59,585 $ 3,030
Dec 5, 10 AM $ 0.0000592
-0.15%
$ 59,160 $ 3,035
Dec 5, 9 AM $ 0.0000599
-0.23%
$ 59,842 $ 4,099
Dec 5, 8 AM $ 0.0000606
-0.40%
$ 60,505 $ 4,152