Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gavin Newsom Historical Data

GAVIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.000083
-11.64%
$82,883 $1,667
Jan 21, 2026 $0.0000974
+0.00%
$97,262 $5,802
Jan 13, 2026 $0.0000649
+0.00%
$-- $2,627
Jan 12, 2026 $0.0000651
-1.38%
$65,036 $2,630
Jan 11, 2026 $0.000061
+1.52%
$-- $2,067
Jan 10, 2026 $0.00006
+0.80%
$59,905 $3,183
Jan 8, 2026 $0.0000586
+0.39%
$-- $3,118
Dec 31, 2025 $0.0000463
+1.07%
$-- $1,814
Dec 30, 2025 $0.0000464
-2.16%
$45,635 $4,210
Dec 29, 2025 $0.0000447
-3.48%
$-- $1,126
Dec 28, 2025 $0.0000461
+0.32%
$46,049 $1,813
Dec 8, 2025 $0.0000478
+0.00%
$-- $577
Dec 7, 2025 $0.0000468
+0.00%
$-- $2,244
Dec 5, 2025 $0.0000597
+6.97%
$-- $3,030
Dec 4, 2025 $0.0000562
-1.80%
$56,111 $5,062
Nov 29, 2025 $0.0000612
-4.82%
$61,123 $1,653
Nov 28, 2025 $0.0000643
+16.88%
$64,172 $4,854
Nov 27, 2025 $0.000059
-12.57%
$58,463 $4,287
Nov 26, 2025 $0.0000611
+4.54%
$60,978 $11,025
Nov 24, 2025 $0.0000512
-9.54%
$51,083 $2,904
Nov 22, 2025 $0.0000529
-1.48%
$-- $2,211
Nov 21, 2025 $0.0000541
+77.60%
$52,732 $16,063
Nov 19, 2025 $0.0000467
-9.92%
$46,652 $2,716
Nov 18, 2025 $0.0000549
+24.02%
$54,805 $3,133
Nov 17, 2025 $0.0000442
-24.45%
$44,099 $4,518
Nov 16, 2025 $0.000058
+29.62%
$58,271 $5,789
Nov 15, 2025 $0.0000533
+24.61%
$53,196 $7,323
Nov 14, 2025 $0.0000529
-28.69%
$52,824 $7,390
Nov 13, 2025 $0.0000724
-9.83%
$73,467 $4,403
Nov 12, 2025 $0.0000896
+2.53%
$89,499 $6,188
Nov 11, 2025 $0.000109
-4.94%
$-- $2,432
Nov 10, 2025 $0.000115
-25.20%
$114,794 $2,661
Nov 9, 2025 $0.000154
+95.90%
$153,810 $9,442
Nov 8, 2025 $0.0000785
-27.15%
$78,379 $2,380
Nov 7, 2025 $0.0000695
-6.60%
$69,371 $2,708
Nov 3, 2025 $0.0000429
-4.44%
$-- $1,617
Nov 2, 2025 $0.0000446
+0.57%
$44,530 $1,704
Oct 29, 2025 $0.0000535
+0.00%
$-- $2,457
Oct 27, 2025 $0.0000545
+5.38%
$54,464 $2,395
Oct 26, 2025 $0.0000517
+1.77%
$51,600 $3,585
Oct 24, 2025 $0.0000348
+0.33%
$34,781 $293
Oct 23, 2025 $0.000032
+2.51%
$34,600 $6,428
Oct 9, 2025 $0.0000423
+0.00%
$-- $23
Oct 7, 2025 $0.0000491
+0.00%
$-- $218
Sep 28, 2025 $0.0000434
+1.14%
$43,320 $51
Sep 25, 2025 $0.0000406
-0.47%
$-- $4,355
Sep 23, 2025 $0.0000469
+0.98%
$-- $1,209
Sep 22, 2025 $0.0000463
-4.03%
$46,202 $9,545
Sep 21, 2025 $0.0000474
-16.71%
$46,622 $5,756
Sep 19, 2025 $0.0000576
-3.90%
$57,544 $5,304