Gavin Newsom Historical Data

GAVIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000959
+0.25%
$ 95,720 $ 1,015
Apr 5, 7 PM $ 0.000096
-0.08%
$ 95,903 $ 1,020
Apr 5, 6 PM $ 0.0000957
-0.07%
$ 95,585 $ 1,017
Apr 5, 5 PM $ 0.0000955
+0.06%
$ 95,408 $ 1,319
Apr 5, 4 PM $ 0.0000955
-0.13%
$ 95,394 $ 1,322
Apr 5, 3 PM $ 0.0000951
-0.18%
$ 94,942 $ 1,332
Apr 5, 2 PM $ 0.0000951
+0.45%
$ 95,012 $ 2,451
Apr 5, 1 PM $ 0.0000948
+0.09%
$ 94,638 $ 2,451
Apr 5, 12 PM $ 0.0000957
-0.12%
$ 95,550 $ 2,575
Apr 5, 11 AM $ 0.0000957
-0.17%
$ 95,618 $ 2,578
Apr 5, 10 AM $ 0.0000959
-0.05%
$ 95,727 $ 2,823
Apr 5, 9 AM $ 0.0000954
+0.04%
$ 95,279 $ 2,767
Apr 5, 8 AM $ 0.0000943
+0.05%
$ 94,190 $ 2,863
Apr 5, 7 AM $ 0.0000945
+0.19%
$ 94,378 $ 2,788
Apr 5, 6 AM $ 0.0000942
+1.08%
$ 94,056 $ 2,754
Apr 5, 5 AM $ 0.0000907
+1.93%
$ 90,622 $ 2,336
Apr 5, 4 AM $ 0.0000892
+0.02%
$ 89,094 $ 1,976
Apr 5, 3 AM $ 0.0000904
+0.22%
$ 90,310 $ 1,999
Apr 5, 2 AM $ 0.0000903
-0.09%
$ 90,212 $ 1,824
Apr 5, 1 AM $ 0.0000905
-0.03%
$ 90,411 $ 1,827
Apr 5, 12 AM $ 0.0000906
-0.07%
$ 90,456 $ 1,829
Apr 4, 11 PM $ 0.0000893
-0.24%
$ 89,184 $ 1,806
Apr 4, 10 PM $ 0.0000893
+0.00%
$ 89,210 $ 1,802
Apr 4, 9 PM $ 0.0000893
+0.08%
$ 89,172 $ 1,800
Apr 4, 8 PM $ 0.0000892
-0.07%
$ 89,096 $ 1,801
Apr 4, 7 PM $ 0.0000895
+0.28%
$ 89,407 $ 1,801
Apr 4, 6 PM $ 0.0000892
-0.40%
$ 89,087 $ 1,807
Mar 31, 1 PM $ 0.000094
-0.16%
$ 93,865 $ 670
Mar 31, 12 PM $ 0.0000936
-0.41%
$ 93,496 $ 1,079
Mar 31, 11 AM $ 0.0000941
+0.26%
$ 93,971 $ 1,077
Mar 31, 10 AM $ 0.0000939
-1.28%
$ 93,777 $ 1,091
Mar 31, 9 AM $ 0.0000954
-0.53%
$ 95,302 $ 1,101
Mar 31, 8 AM $ 0.0000966
+0.03%
$ 96,445 $ 1,108
Mar 31, 7 AM $ 0.0000965
-0.40%
$ 96,407 $ 1,112
Mar 31, 6 AM $ 0.0000971
-0.25%
$ 96,950 $ 1,117
Mar 31, 5 AM $ 0.0000967
-0.29%
$ 96,601 $ 1,123
Mar 31, 4 AM $ 0.0000997
+0.28%
$ 99,582 $ 1,151
Mar 31, 3 AM $ 0.0000997
-0.30%
$ 99,584 $ 858
Mar 31, 2 AM $ 0.0001
+0.15%
$ 99,903 $ 857
Mar 31, 1 AM $ 0.0000989
+0.27%
$ 98,775 $ 846
Mar 31, 12 AM $ 0.0000981
-0.09%
$ 97,969 $ 842
Mar 30, 11 AM $ 0.0000942
+0.00%
$ 94,100 $ 314
Mar 30, 10 AM $ 0.0000946
-0.15%
$ 94,482 $ 408
Mar 30, 9 AM $ 0.0000948
-0.26%
$ 94,697 $ 2,544
Mar 30, 8 AM $ 0.0000948
+0.46%
$ 94,621 $ 2,693
Mar 30, 7 AM $ 0.0000941
+0.13%
$ 93,954 $ 2,682
Mar 30, 6 AM $ 0.000094
-0.37%
$ 93,895 $ 3,996
Mar 30, 5 AM $ 0.0000946
+0.26%
$ 94,510 $ 4,081
Mar 30, 4 AM $ 0.0000943
+0.28%
$ 94,126 $ 4,064
Mar 30, 3 AM $ 0.0000939
-0.50%
$ 93,723 $ 5,405