Gavin Newsom Historical Data

GAVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000114
+0.31%
$ 114,053 $ 1,711
Jun 15, 5 AM $ 0.000114
+0.04%
$ 113,653 $ 1,709
Jun 15, 4 AM $ 0.000115
-0.15%
$ 114,742 $ 1,879
Jun 15, 3 AM $ 0.000115
+0.86%
$ 114,765 $ 1,712
Jun 15, 2 AM $ 0.000114
+0.20%
$ 114,181 $ 1,679
Jun 15, 1 AM $ 0.000114
-0.13%
$ 113,960 $ 1,678
Jun 15, 12 AM $ 0.000115
+0.00%
$ 114,939 $ 1,691
Jun 14, 11 PM $ 0.000114
+0.08%
$ 113,436 $ 1,671
Jun 14, 10 PM $ 0.000113
+0.00%
$ 112,726 $ 1,677
Jun 14, 9 PM $ 0.00011
+0.38%
$ 109,545 $ 1,606
Jun 14, 8 PM $ 0.000109
-0.09%
$ 108,451 $ 1,706
Jun 14, 7 PM $ 0.000109
+0.23%
$ 108,532 $ 1,702
Jun 14, 6 PM $ 0.000107
-0.21%
$ 107,230 $ 1,689
Jun 14, 5 PM $ 0.000108
-0.03%
$ 107,540 $ 2,519
Jun 14, 4 PM $ 0.000108
+0.23%
$ 107,497 $ 2,511
Jun 14, 3 PM $ 0.000107
+0.54%
$ 107,206 $ 2,497
Jun 14, 2 PM $ 0.000107
-0.04%
$ 106,624 $ 2,605
Jun 14, 1 PM $ 0.000107
-0.06%
$ 106,799 $ 2,478
Jun 14, 12 PM $ 0.000103
-0.30%
$ 103,314 $ 2,403
Jun 14, 11 AM $ 0.000104
-0.33%
$ 103,449 $ 2,405
Jun 14, 10 AM $ 0.000104
-0.07%
$ 103,743 $ 2,406
Jun 14, 9 AM $ 0.000104
-0.25%
$ 103,387 $ 2,407
Jun 14, 8 AM $ 0.0000994
+0.00%
$ 99,237 $ 2,508
Jun 14, 7 AM $ 0.000108
+0.00%
$ 107,995 $ 1,927
Jun 14, 6 AM $ 0.000109
+0.21%
$ 108,711 $ 1,265
Jun 14, 5 AM $ 0.000111
-0.18%
$ 110,358 $ 1,255
Jun 14, 4 AM $ 0.000111
+0.10%
$ 111,001 $ 1,114
Jun 14, 3 AM $ 0.000111
-0.04%
$ 110,955 $ 1,212
Jun 14, 2 AM $ 0.000111
+0.15%
$ 111,229 $ 1,212
Jun 14, 1 AM $ 0.000111
+0.05%
$ 110,970 $ 1,292
Jun 14, 12 AM $ 0.000111
+0.22%
$ 110,887 $ 1,291
Jun 13, 11 PM $ 0.000111
-0.86%
$ 110,694 $ 1,359
Jun 13, 10 PM $ 0.000112
-0.41%
$ 111,682 $ 1,362
Jun 13, 9 PM $ 0.000111
+4.83%
$ 110,528 $ 1,281
Jun 13, 3 PM $ 0.0000994
+1.73%
$ 99,271 $ 338
Jun 13, 2 PM $ 0.0000979
+0.25%
$ 97,780 $ 880
Jun 13, 1 PM $ 0.0000973
+0.08%
$ 97,134 $ 875
Jun 13, 12 PM $ 0.0000972
+0.07%
$ 97,110 $ 875
Jun 13, 11 AM $ 0.000097
+0.28%
$ 96,905 $ 872
Jun 13, 10 AM $ 0.0000966
-0.45%
$ 96,443 $ 874
Jun 13, 9 AM $ 0.0000971
-0.06%
$ 96,985 $ 873
Jun 13, 8 AM $ 0.000097
+0.16%
$ 96,883 $ 868
Jun 13, 7 AM $ 0.0000966
+0.17%
$ 96,501 $ 864
Jun 13, 6 AM $ 0.0000961
-0.10%
$ 95,950 $ 862
Jun 13, 5 AM $ 0.0000957
-0.13%
$ 95,527 $ 860
Jun 13, 4 AM $ 0.0000955
+0.75%
$ 95,398 $ 876
Jun 13, 3 AM $ 0.0000949
-0.08%
$ 94,797 $ 795
Jun 13, 2 AM $ 0.0000953
+0.50%
$ 95,191 $ 794
Jun 13, 1 AM $ 0.0000945
+0.27%
$ 94,376 $ 720
Jun 13, 12 AM $ 0.0000936
+0.56%
$ 93,426 $ 895