Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gavin Newsom Historical Data

GAVIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.000114
+0.31%
$114,053 $1,711
Jun 15, 5 AM $0.000114
+0.04%
$113,653 $1,709
Jun 15, 4 AM $0.000115
-0.15%
$114,742 $1,879
Jun 15, 3 AM $0.000115
+0.86%
$114,765 $1,712
Jun 15, 2 AM $0.000114
+0.20%
$114,181 $1,679
Jun 15, 1 AM $0.000114
-0.13%
$113,960 $1,678
Jun 15, 12 AM $0.000115
+0.00%
$114,939 $1,691
Jun 14, 11 PM $0.000114
+0.08%
$113,436 $1,671
Jun 14, 10 PM $0.000113
+0.00%
$112,726 $1,677
Jun 14, 9 PM $0.00011
+0.38%
$109,545 $1,606
Jun 14, 8 PM $0.000109
-0.09%
$108,451 $1,706
Jun 14, 7 PM $0.000109
+0.23%
$108,532 $1,702
Jun 14, 6 PM $0.000107
-0.21%
$107,230 $1,689
Jun 14, 5 PM $0.000108
-0.03%
$107,540 $2,519
Jun 14, 4 PM $0.000108
+0.23%
$107,497 $2,511
Jun 14, 3 PM $0.000107
+0.54%
$107,206 $2,497
Jun 14, 2 PM $0.000107
-0.04%
$106,624 $2,605
Jun 14, 1 PM $0.000107
-0.06%
$106,799 $2,478
Jun 14, 12 PM $0.000103
-0.30%
$103,314 $2,403
Jun 14, 11 AM $0.000104
-0.33%
$103,449 $2,405
Jun 14, 10 AM $0.000104
-0.07%
$103,743 $2,406
Jun 14, 9 AM $0.000104
-0.25%
$103,387 $2,407
Jun 14, 8 AM $0.0000994
+0.00%
$99,237 $2,508
Jun 14, 7 AM $0.000108
+0.00%
$107,995 $1,927
Jun 14, 6 AM $0.000109
+0.21%
$108,711 $1,265
Jun 14, 5 AM $0.000111
-0.18%
$110,358 $1,255
Jun 14, 4 AM $0.000111
+0.10%
$111,001 $1,114
Jun 14, 3 AM $0.000111
-0.04%
$110,955 $1,212
Jun 14, 2 AM $0.000111
+0.15%
$111,229 $1,212
Jun 14, 1 AM $0.000111
+0.05%
$110,970 $1,292
Jun 14, 12 AM $0.000111
+0.22%
$110,887 $1,291
Jun 13, 11 PM $0.000111
-0.86%
$110,694 $1,359
Jun 13, 10 PM $0.000112
-0.41%
$111,682 $1,362
Jun 13, 9 PM $0.000111
+4.83%
$110,528 $1,281
Jun 13, 3 PM $0.0000994
+1.73%
$99,271 $338
Jun 13, 2 PM $0.0000979
+0.25%
$97,780 $880
Jun 13, 1 PM $0.0000973
+0.08%
$97,134 $875
Jun 13, 12 PM $0.0000972
+0.07%
$97,110 $875
Jun 13, 11 AM $0.000097
+0.28%
$96,905 $872
Jun 13, 10 AM $0.0000966
-0.45%
$96,443 $874
Jun 13, 9 AM $0.0000971
-0.06%
$96,985 $873
Jun 13, 8 AM $0.000097
+0.16%
$96,883 $868
Jun 13, 7 AM $0.0000966
+0.17%
$96,501 $864
Jun 13, 6 AM $0.0000961
-0.10%
$95,950 $862
Jun 13, 5 AM $0.0000957
-0.13%
$95,527 $860
Jun 13, 4 AM $0.0000955
+0.75%
$95,398 $876
Jun 13, 3 AM $0.0000949
-0.08%
$94,797 $795
Jun 13, 2 AM $0.0000953
+0.50%
$95,191 $794
Jun 13, 1 AM $0.0000945
+0.27%
$94,376 $720
Jun 13, 12 AM $0.0000936
+0.56%
$93,426 $895