Gavin Newsom Historical Data

GAVIN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000108
+0.00%
$ 107,595 $ 3,845
Nov 7, 6 PM $ 0.0000695
+0.00%
$ 69,371 $ 2,708
Nov 7, 5 PM $ 0.0000788
-0.21%
$ 78,702 $ 2,497
Nov 7, 4 PM $ 0.0000782
+0.54%
$ 78,069 $ 2,459
Nov 7, 3 PM $ 0.0000776
+4.32%
$ 77,482 $ 2,836
Nov 3, 5 AM $ 0.0000429
-0.23%
$ 42,850 $ 1,617
Nov 3, 4 AM $ 0.0000428
-1.72%
$ 42,790 $ 1,639
Nov 3, 3 AM $ 0.0000443
-0.39%
$ 44,273 $ 1,673
Nov 3, 2 AM $ 0.0000448
-0.44%
$ 44,752 $ 1,692
Nov 3, 1 AM $ 0.0000451
-0.42%
$ 45,043 $ 1,724
Nov 3, 12 AM $ 0.0000453
+0.91%
$ 45,247 $ 1,709
Nov 2, 11 PM $ 0.0000446
-0.38%
$ 44,530 $ 1,704
Nov 2, 10 PM $ 0.0000448
+0.14%
$ 44,704 $ 1,701
Nov 2, 9 PM $ 0.0000445
+0.38%
$ 44,446 $ 1,687
Nov 2, 8 PM $ 0.0000443
+0.00%
$ 44,279 $ 1,777
Download