Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gavin Newsom Historical Data

GAVIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.0000924
+0.02%
$92,299 $840
Jun 12, 10 PM $0.0000929
-0.08%
$92,790 $835
Jun 12, 9 PM $0.0000932
+0.12%
$93,071 $835
Jun 12, 8 PM $0.0000929
-0.59%
$92,797 $863
Jun 12, 7 PM $0.0000937
-0.28%
$93,558 $941
Jun 8, 4 AM $0.00011
-0.59%
$109,723 $330
Jun 8, 3 AM $0.000111
+0.38%
$110,716 $1,434
Jun 8, 2 AM $0.00011
+0.63%
$110,195 $1,424
Jun 8, 1 AM $0.00011
-0.90%
$110,030 $1,444
Jun 8, 12 AM $0.00011
-0.04%
$109,765 $1,428
Jun 7, 11 PM $0.00011
-0.23%
$109,584 $1,428
Jun 7, 10 PM $0.000109
+1.29%
$108,451 $1,647
Jun 7, 9 PM $0.000108
+0.25%
$107,520 $2,056
Jun 7, 8 PM $0.000107
+0.60%
$106,869 $2,627
Jun 7, 7 PM $0.000107
-1.29%
$107,211 $2,958
Jun 7, 6 PM $0.000109
-0.06%
$108,864 $2,967
Jun 7, 5 PM $0.000109
+0.28%
$108,769 $3,030
Jun 7, 4 PM $0.000108
-0.46%
$107,889 $3,030
Jun 7, 3 PM $0.000108
-0.20%
$107,770 $3,019
Jun 7, 2 PM $0.000107
+0.23%
$107,229 $2,995
Jun 7, 1 PM $0.000107
+0.39%
$106,829 $3,618
Jun 7, 12 PM $0.000107
-1.22%
$106,788 $3,549
Jun 7, 11 AM $0.000108
+0.07%
$107,538 $3,529
Jun 7, 10 AM $0.000108
-0.47%
$107,786 $3,556
Jun 7, 9 AM $0.00011
+10.44%
$109,481 $3,255
Jun 7, 8 AM $0.0000985
-0.36%
$98,378 $3,064
Jun 7, 7 AM $0.0000989
+0.01%
$98,739 $3,065
Jun 7, 6 AM $0.0000979
-0.13%
$97,729 $3,038
Jun 7, 5 AM $0.0000976
+0.03%
$97,474 $3,025
Jun 7, 4 AM $0.0000969
-0.14%
$96,786 $3,014
Jun 7, 3 AM $0.00009
+0.55%
$89,834 $2,780
Jun 7, 2 AM $0.00009
+0.15%
$89,910 $1,895
Jun 7, 1 AM $0.0000891
+0.86%
$88,932 $1,861
Jun 7, 12 AM $0.0000878
-0.31%
$87,653 $1,857
Jun 6, 11 PM $0.0000863
+0.70%
$86,186 $1,808
Jun 5, 4 PM $0.0000979
-1.13%
$97,794 $391
Jun 5, 3 PM $0.0000989
-1.89%
$98,779 $1,116
Jun 5, 2 PM $0.0000995
-1.93%
$99,403 $1,080
Jun 5, 1 PM $0.000102
+0.86%
$101,683 $1,370
Jun 5, 12 PM $0.000102
-0.21%
$101,365 $1,385
Jun 5, 11 AM $0.000101
-0.35%
$101,314 $1,433
Jun 5, 10 AM $0.000102
+0.61%
$102,175 $1,431
Jun 5, 9 AM $0.000101
+0.05%
$100,777 $1,474
Jun 5, 8 AM $0.000101
-0.57%
$100,849 $1,479
Jun 5, 7 AM $0.0000987
-1.30%
$98,515 $1,488
Jun 5, 6 AM $0.000102
-1.41%
$101,441 $1,534
Jun 5, 5 AM $0.000104
+0.89%
$103,871 $1,534
Jun 5, 4 AM $0.000104
+0.45%
$103,527 $1,534
Jun 5, 3 AM $0.000103
-0.90%
$103,212 $1,542
Jun 5, 2 AM $0.000105
+0.71%
$104,823 $1,538