Gavin Newsom Historical Data

GAVIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000114
+0.46%
$ 113,474 $ 1,607
Mar 22, 3 AM $ 0.000112
+0.06%
$ 112,133 $ 1,594
Mar 22, 2 AM $ 0.000112
+0.31%
$ 111,503 $ 1,581
Mar 22, 1 AM $ 0.000111
-0.72%
$ 111,077 $ 1,592
Mar 22, 12 AM $ 0.000112
-1.82%
$ 111,606 $ 1,617
Mar 21, 11 PM $ 0.000114
-2.04%
$ 114,099 $ 1,657
Mar 21, 10 PM $ 0.000117
+0.00%
$ 116,634 $ 1,665
Mar 21, 9 PM $ 0.000117
-0.16%
$ 116,642 $ 1,668
Mar 21, 8 PM $ 0.000117
+0.00%
$ 116,385 $ 1,662
Mar 21, 7 PM $ 0.000117
+0.00%
$ 116,411 $ 1,662
Mar 21, 6 PM $ 0.000116
-0.10%
$ 116,030 $ 1,658
Mar 21, 5 PM $ 0.000116
-0.21%
$ 116,059 $ 1,661
Mar 21, 4 PM $ 0.000117
+0.00%
$ 116,702 $ 1,614
Mar 20, 7 AM $ 0.000101
-0.50%
$ 101,001 $ 805
Mar 20, 6 AM $ 0.000102
-0.33%
$ 101,460 $ 1,266
Mar 20, 5 AM $ 0.000102
+0.32%
$ 101,573 $ 1,259
Mar 20, 4 AM $ 0.000102
+0.00%
$ 101,909 $ 1,243
Mar 17, 4 PM $ 0.000108
+0.00%
$ 108,266 $ 1,266
Mar 17, 10 AM $ 0.000104
-0.76%
$ 104,069 $ 1,227
Mar 17, 9 AM $ 0.000105
-0.89%
$ 104,825 $ 1,725
Mar 17, 8 AM $ 0.000106
+0.25%
$ 105,572 $ 1,717
Mar 17, 7 AM $ 0.000105
+0.53%
$ 105,241 $ 1,707
Mar 17, 6 AM $ 0.000105
+0.32%
$ 104,757 $ 1,704
Mar 17, 5 AM $ 0.000105
+0.09%
$ 104,702 $ 2,713
Mar 17, 4 AM $ 0.000105
-0.77%
$ 104,782 $ 2,739
Mar 17, 3 AM $ 0.000106
-0.08%
$ 106,287 $ 2,650
Mar 17, 2 AM $ 0.000106
-0.95%
$ 106,255 $ 2,563
Mar 17, 1 AM $ 0.000108
+0.29%
$ 107,763 $ 2,461
Mar 17, 12 AM $ 0.000108
-0.36%
$ 107,840 $ 2,460
Mar 16, 11 PM $ 0.000108
-0.91%
$ 107,673 $ 2,469
Mar 16, 10 PM $ 0.000109
+0.84%
$ 108,925 $ 2,455
Mar 16, 9 PM $ 0.000106
+1.02%
$ 106,056 $ 2,386
Mar 16, 8 PM $ 0.000105
+0.62%
$ 104,970 $ 2,324
Mar 16, 7 PM $ 0.000105
+0.55%
$ 104,471 $ 2,626
Mar 16, 6 PM $ 0.000102
+0.00%
$ 102,076 $ 2,580
Mar 16, 5 PM $ 0.000102
+0.39%
$ 101,556 $ 2,315
Mar 16, 4 PM $ 0.000101
-0.33%
$ 101,089 $ 2,321
Mar 16, 3 PM $ 0.000102
+1.19%
$ 101,717 $ 2,301
Mar 16, 2 PM $ 0.000102
+0.00%
$ 102,188 $ 2,297
Mar 16, 1 AM $ 0.0000899
-0.32%
$ 89,738 $ 339
Mar 16, 12 AM $ 0.0000904
+0.23%
$ 90,264 $ 1,469
Mar 15, 11 PM $ 0.0000908
+0.60%
$ 90,707 $ 1,474
Mar 15, 10 PM $ 0.0000883
+0.44%
$ 88,176 $ 1,435
Mar 15, 9 PM $ 0.0000869
+0.03%
$ 86,737 $ 1,417
Mar 15, 8 PM $ 0.0000847
+0.03%
$ 84,556 $ 1,382
Mar 15, 7 PM $ 0.0000846
-0.23%
$ 84,502 $ 1,131
Mar 15, 6 PM $ 0.0000851
+0.66%
$ 84,964 $ 1,127
Mar 15, 5 PM $ 0.0000844
+0.12%
$ 84,258 $ 1,124
Mar 15, 4 PM $ 0.0000844
-0.20%
$ 84,247 $ 1,127
Mar 15, 3 PM $ 0.0000845
+0.12%
$ 84,385 $ 1,348