Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gavin Newsom Historical Data

GAVIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.000103
-0.88%
$102,602 $1,526
Jun 5, 12 AM $0.000104
+0.04%
$103,398 $1,402
Jun 4, 11 PM $0.000103
+0.86%
$103,261 $1,389
Jun 4, 10 PM $0.000103
+1.62%
$102,368 $1,366
Jun 4, 9 PM $0.000102
-0.20%
$102,103 $1,495
Jun 4, 8 PM $0.000102
-0.94%
$101,985 $1,504
Jun 4, 7 PM $0.000103
-0.68%
$102,640 $1,612
Jun 4, 6 PM $0.000102
+0.35%
$102,213 $1,589
Jun 4, 5 PM $0.000103
+0.32%
$103,346 $2,158
Jun 4, 4 PM $0.000107
-0.46%
$106,454 $2,649
Jun 4, 3 PM $0.000112
+0.36%
$111,375 $2,748
Jun 4, 2 PM $0.000109
+0.11%
$109,197 $1,922
Jun 4, 1 PM $0.000109
-0.18%
$108,415 $1,591
Jun 4, 12 PM $0.000107
+0.54%
$106,451 $1,546
Jun 4, 11 AM $0.000106
-1.30%
$106,227 $1,521
Jun 4, 10 AM $0.000108
-0.11%
$107,359 $1,595
Jun 4, 9 AM $0.000108
-0.74%
$108,256 $1,561
Jun 4, 8 AM $0.000109
-0.75%
$108,376 $1,573
Jun 4, 7 AM $0.00011
-1.28%
$109,488 $1,563
Jun 4, 6 AM $0.000111
+0.26%
$110,534 $1,554
Jun 4, 5 AM $0.00011
-1.13%
$109,681 $1,563
Jun 4, 4 AM $0.000112
+0.43%
$112,025 $1,573
Jun 4, 3 AM $0.000111
+0.47%
$110,537 $1,555
Jun 4, 2 AM $0.000107
-2.23%
$107,340 $1,551
Jun 4, 1 AM $0.000111
-0.59%
$110,571 $1,571
Jun 4, 12 AM $0.000113
+0.47%
$112,916 $1,598
Jun 3, 11 PM $0.000113
-0.64%
$112,891 $1,615
Jun 3, 10 PM $0.000116
+0.00%
$115,470 $1,626
May 31, 9 PM $0.000122
+0.11%
$121,455 $319
May 31, 8 PM $0.000121
+0.27%
$121,216 $560
May 31, 7 PM $0.000121
-0.13%
$121,149 $685
May 31, 6 PM $0.000122
-0.03%
$121,337 $685
May 31, 5 PM $0.000121
-0.05%
$120,975 $683
May 31, 4 PM $0.000122
-0.22%
$121,490 $707
May 31, 3 PM $0.000122
-0.04%
$121,628 $706
May 31, 2 PM $0.000123
-0.20%
$122,644 $713
May 31, 1 PM $0.000123
+0.07%
$122,942 $730
May 31, 12 PM $0.000124
-0.12%
$123,466 $796
May 31, 11 AM $0.000124
+0.28%
$123,652 $670
May 31, 10 AM $0.000124
-0.29%
$123,593 $735
May 31, 9 AM $0.000124
+0.13%
$123,611 $732
May 31, 8 AM $0.000123
-0.29%
$122,521 $1,074
May 31, 7 AM $0.000123
-0.13%
$123,181 $1,078
May 31, 6 AM $0.000124
-0.23%
$123,332 $1,080
May 31, 5 AM $0.000124
-0.04%
$123,596 $1,080
May 31, 4 AM $0.000124
-0.05%
$123,562 $1,080
May 31, 3 AM $0.000124
+0.27%
$123,676 $1,078
May 31, 2 AM $0.000122
+0.12%
$122,121 $1,058
May 31, 1 AM $0.000124
+0.19%
$123,847 $1,073
May 31, 12 AM $0.000124
+0.21%
$123,572 $1,051