Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.000123
-0.04%
$123,253 $1,051
May 30, 10 PM $0.000124
-0.43%
$123,486 $1,057
May 30, 9 PM $0.000124
+0.21%
$123,962 $1,055
May 30, 8 PM $0.000126
+1.42%
$125,545 $811
May 30, 7 PM $0.000124
-0.05%
$123,910 $683
May 30, 6 PM $0.000124
+0.18%
$124,067 $683
May 30, 3 PM $0.000124
+0.00%
$123,804 $662
May 30, 2 PM $0.000124
+0.02%
$123,623 $662
May 30, 1 PM $0.000124
+0.93%
$123,863 $905
May 29, 7 PM $0.000114
+0.00%
$113,844 $354
May 29, 6 AM $0.000111
+0.00%
$110,888 $806
May 27, 9 PM $0.000122
+0.00%
$121,664 $588
May 27, 8 PM $0.000122
+0.03%
$121,860 $590
May 27, 7 PM $0.000122
+0.34%
$121,900 $814
May 27, 6 PM $0.000121
-0.18%
$120,931 $824
May 27, 5 PM $0.000121
-0.51%
$120,745 $825
May 27, 4 PM $0.000122
-0.07%
$122,087 $2,337
May 27, 3 PM $0.000123
+0.79%
$122,500 $2,325
May 27, 2 PM $0.000122
+0.80%
$122,013 $2,568
May 27, 1 PM $0.000122
-0.59%
$121,961 $2,641
May 27, 12 PM $0.000121
-0.45%
$120,484 $2,606
May 27, 11 AM $0.000121
+0.28%
$121,068 $2,753
May 27, 10 AM $0.000119
+0.00%
$118,825 $2,532
May 27, 9 AM $0.000119
-0.48%
$118,815 $2,544
May 27, 8 AM $0.000119
+0.08%
$119,251 $2,539
May 27, 7 AM $0.000119
-0.12%
$118,948 $2,538
May 27, 6 AM $0.000119
+0.15%
$118,834 $2,529
May 27, 5 AM $0.000119
+0.57%
$118,678 $2,515
May 27, 4 AM $0.000117
-0.10%
$116,881 $2,493
May 27, 3 AM $0.000117
+1.41%
$117,227 $2,388
May 27, 2 AM $0.000116
+0.06%
$115,741 $2,225
May 27, 1 AM $0.000116
+0.10%
$115,788 $2,207
May 27, 12 AM $0.000116
+0.08%
$115,505 $2,203
May 26, 11 PM $0.000116
+0.28%
$115,493 $2,221
May 26, 10 PM $0.000115
-0.36%
$114,925 $2,224
May 26, 9 PM $0.000115
+0.00%
$115,019 $2,222
May 25, 8 PM $0.000129
+0.00%
$128,924 $490
May 25, 7 PM $0.00013
-0.23%
$129,349 $491
May 25, 6 PM $0.00013
+0.15%
$130,008 $763
May 25, 5 PM $0.000131
+0.24%
$130,337 $764
May 25, 4 PM $0.00013
-0.07%
$130,101 $761
May 25, 3 PM $0.000131
+0.24%
$130,436 $1,813
May 25, 2 PM $0.00013
+0.39%
$130,065 $1,805
May 25, 1 PM $0.00013
-0.06%
$129,669 $1,808
May 25, 12 PM $0.00013
-0.18%
$129,635 $1,809
May 25, 11 AM $0.00013
-0.25%
$129,905 $1,814
May 25, 10 AM $0.00013
+0.05%
$130,253 $1,684
May 25, 9 AM $0.00013
+0.22%
$130,320 $1,681
May 25, 8 AM $0.00013
+0.06%
$129,940 $1,679
May 25, 7 AM $0.00013
-0.02%
$130,101 $1,683