Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gavin Newsom Historical Data

GAVIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.000128
-0.10%
$127,955 $1,656
May 25, 5 AM $0.000127
+0.63%
$126,828 $1,471
May 25, 4 AM $0.000126
+0.11%
$125,493 $1,384
May 25, 3 AM $0.000126
-0.22%
$125,339 $1,387
May 25, 2 AM $0.000127
+0.09%
$126,473 $1,396
May 25, 1 AM $0.000127
-0.55%
$126,445 $1,350
May 25, 12 AM $0.000128
-0.01%
$128,215 $1,361
May 24, 11 PM $0.000128
+0.29%
$127,847 $1,447
May 24, 10 PM $0.000128
+1.08%
$127,682 $1,434
May 24, 9 PM $0.000128
-0.05%
$127,538 $1,449
May 24, 8 PM $0.000128
-0.30%
$127,804 $1,455
May 24, 7 PM $0.000129
+0.07%
$129,038 $1,464
May 22, 6 AM $0.000117
-0.18%
$116,390 $1,025
May 22, 5 AM $0.000117
+0.03%
$116,803 $1,206
May 22, 4 AM $0.000117
+0.27%
$117,030 $1,206
May 21, 10 PM $0.000115
-0.14%
$115,025 $1,021
May 21, 9 PM $0.000116
-0.06%
$115,392 $1,024
May 21, 8 PM $0.000116
+0.28%
$115,689 $1,022
May 21, 5 PM $0.000114
+0.00%
$113,848 $978
May 21, 4 PM $0.000116
-0.05%
$115,405 $847
May 21, 8 AM $0.000113
+0.00%
$112,652 $857
May 21, 7 AM $0.000113
+0.04%
$112,396 $857
May 21, 6 AM $0.000113
+1.35%
$112,397 $1,048
May 21, 5 AM $0.000111
-0.05%
$111,174 $2,489
May 21, 4 AM $0.000112
+0.16%
$111,706 $2,495
May 21, 3 AM $0.000111
-0.10%
$111,189 $2,490
May 21, 2 AM $0.000111
-0.09%
$111,033 $2,464
May 21, 1 AM $0.000111
+0.14%
$111,173 $2,480
May 21, 12 AM $0.000111
+0.40%
$110,769 $2,573
May 20, 11 PM $0.00011
-0.07%
$110,238 $2,851
May 20, 10 PM $0.00011
-0.05%
$110,029 $4,241
May 20, 9 PM $0.00011
+0.23%
$110,116 $4,232
May 20, 8 PM $0.00011
-0.02%
$110,040 $4,870
May 20, 7 PM $0.00011
-0.21%
$109,635 $4,862
May 20, 6 PM $0.000111
-0.47%
$110,352 $5,736
May 20, 5 PM $0.000111
+0.35%
$110,348 $5,689
May 20, 4 PM $0.000111
+1.02%
$110,643 $5,667
May 20, 3 PM $0.000109
+0.42%
$109,034 $5,327
May 20, 2 PM $0.000107
+0.05%
$107,232 $5,138
May 20, 1 PM $0.000108
+1.08%
$107,871 $5,302
May 20, 12 PM $0.000107
-0.03%
$106,397 $5,283
May 20, 11 AM $0.000107
+1.05%
$106,714 $5,243
May 20, 10 AM $0.000106
-0.04%
$105,465 $5,070
May 20, 9 AM $0.000106
-0.09%
$105,453 $5,070
May 20, 8 AM $0.000105
-0.13%
$105,230 $5,227
May 20, 7 AM $0.000106
+1.72%
$105,406 $5,150
May 20, 6 AM $0.000107
+0.00%
$106,868 $5,124
May 20, 5 AM $0.000125
+0.00%
$124,889 $4,066
May 19, 11 PM $0.000102
+0.00%
$101,554 $4,528
May 19, 10 PM $0.000102
-0.29%
$101,774 $4,542