Gavin Newsom Historical Data

GAVIN Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000158
+0.40%
$ 158,138 $ 2,308
May 8, 4 PM $ 0.000142
+0.33%
$ 141,489 $ 3,099
May 8, 3 PM $ 0.00014
-2.17%
$ 140,142 $ 2,008
May 8, 2 PM $ 0.000143
+0.66%
$ 142,769 $ 1,544
May 8, 1 PM $ 0.000142
-0.32%
$ 142,108 $ 1,822
May 8, 12 PM $ 0.000143
+0.57%
$ 142,481 $ 1,948
May 8, 11 AM $ 0.000142
-0.02%
$ 141,708 $ 1,868
May 8, 10 AM $ 0.000142
-0.08%
$ 141,428 $ 1,866
May 8, 9 AM $ 0.000142
+0.18%
$ 141,603 $ 1,863
May 8, 8 AM $ 0.000141
+0.27%
$ 140,319 $ 1,830
May 8, 7 AM $ 0.00014
-0.26%
$ 139,654 $ 1,831
May 8, 6 AM $ 0.00014
-0.32%
$ 140,045 $ 1,837
May 8, 5 AM $ 0.00014
+0.03%
$ 140,153 $ 1,832
May 8, 4 AM $ 0.000141
-0.03%
$ 140,334 $ 1,964
May 8, 3 AM $ 0.00014
-0.21%
$ 139,853 $ 2,179
May 8, 2 AM $ 0.00014
-0.29%
$ 139,834 $ 2,180
May 8, 1 AM $ 0.000139
-0.23%
$ 139,305 $ 2,503
May 8, 12 AM $ 0.00014
+0.27%
$ 140,039 $ 2,405
May 7, 11 PM $ 0.00014
+0.34%
$ 139,507 $ 2,394
May 7, 10 PM $ 0.000139
-0.08%
$ 139,089 $ 2,397
May 7, 9 PM $ 0.000139
-0.36%
$ 138,980 $ 2,402
May 7, 8 PM $ 0.00014
+0.07%
$ 140,147 $ 2,540
May 7, 7 PM $ 0.00014
-0.19%
$ 139,975 $ 2,609
May 7, 6 PM $ 0.000141
+0.34%
$ 140,367 $ 2,925
May 7, 5 PM $ 0.000143
-0.08%
$ 143,108 $ 2,995
May 7, 4 PM $ 0.000151
-0.29%
$ 151,225 $ 1,780
May 7, 3 PM $ 0.000152
+0.48%
$ 151,550 $ 1,958
May 7, 2 PM $ 0.000151
+1.90%
$ 151,023 $ 2,360
May 7, 1 PM $ 0.000151
-0.58%
$ 151,005 $ 2,351
May 7, 12 PM $ 0.000152
+0.33%
$ 151,950 $ 2,435
May 7, 11 AM $ 0.000151
+0.40%
$ 151,128 $ 2,639
May 7, 10 AM $ 0.000151
-0.07%
$ 150,765 $ 3,460
May 7, 9 AM $ 0.000151
-0.17%
$ 151,116 $ 3,559
May 7, 8 AM $ 0.000152
-0.16%
$ 152,227 $ 4,514
May 7, 7 AM $ 0.000151
+0.52%
$ 151,200 $ 4,453
May 7, 6 AM $ 0.00015
-0.23%
$ 149,314 $ 4,480
May 7, 5 AM $ 0.000152
+0.64%
$ 151,460 $ 4,506
May 7, 4 AM $ 0.000151
+2.98%
$ 150,542 $ 4,242
May 7, 3 AM $ 0.000147
+0.11%
$ 146,395 $ 4,016
May 7, 2 AM $ 0.000146
+0.50%
$ 146,277 $ 3,997
May 7, 1 AM $ 0.000149
-0.11%
$ 149,156 $ 4,011
May 7, 12 AM $ 0.00015
-0.12%
$ 150,240 $ 3,890
May 6, 11 PM $ 0.00015
-0.09%
$ 150,275 $ 3,892
May 6, 10 PM $ 0.000151
-0.17%
$ 150,787 $ 3,908
May 6, 9 PM $ 0.000149
+0.35%
$ 149,172 $ 3,846
May 6, 8 PM $ 0.00015
+1.35%
$ 149,500 $ 4,141
May 6, 7 PM $ 0.000142
-0.01%
$ 142,262 $ 3,928
May 6, 6 PM $ 0.000142
+0.01%
$ 141,995 $ 3,592
May 6, 5 PM $ 0.000143
-0.14%
$ 142,350 $ 3,606
May 6, 4 PM $ 0.000143
+1.55%
$ 142,334 $ 3,546