Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.000102
+4.89%
$101,951 $4,328
May 19, 8 PM $0.0000999
-0.03%
$99,782 $4,159
May 19, 7 PM $0.000105
-0.07%
$104,948 $4,195
May 19, 6 PM $0.000106
+0.12%
$105,423 $3,418
May 19, 5 PM $0.000106
+0.11%
$105,442 $3,419
May 19, 4 PM $0.000105
-0.20%
$104,757 $3,407
May 19, 3 PM $0.000105
-0.42%
$104,865 $3,420
May 19, 2 PM $0.000108
-0.36%
$107,951 $3,523
May 19, 1 PM $0.000108
+0.52%
$108,179 $3,342
May 19, 12 PM $0.000108
+0.21%
$107,396 $3,328
May 19, 11 AM $0.000108
+0.08%
$107,579 $3,338
May 19, 10 AM $0.000108
-0.04%
$107,526 $3,448
May 19, 9 AM $0.000108
-0.34%
$108,218 $3,481
May 19, 8 AM $0.000107
+0.20%
$106,915 $3,420
May 19, 7 AM $0.000107
+0.00%
$106,595 $3,164
May 17, 10 PM $0.000121
-0.51%
$120,837 $297
May 17, 9 PM $0.000121
-0.40%
$121,208 $1,486
May 17, 8 PM $0.000122
+0.00%
$121,848 $1,833
May 17, 4 PM $0.000122
+0.00%
$121,417 $2,679
May 17, 3 PM $0.000122
+0.12%
$121,341 $2,676
May 17, 2 PM $0.000121
-0.22%
$121,240 $2,783
May 17, 1 PM $0.000122
-0.40%
$121,574 $3,005
May 17, 12 PM $0.000122
+0.02%
$122,087 $3,012
May 17, 11 AM $0.000122
+0.05%
$122,140 $3,013
May 17, 10 AM $0.000122
+0.29%
$122,301 $3,010
May 17, 9 AM $0.000123
+0.30%
$122,458 $3,021
May 17, 8 AM $0.000123
+0.04%
$122,513 $2,796
May 17, 7 AM $0.000122
-0.02%
$122,324 $2,798
May 17, 6 AM $0.000123
+0.02%
$122,579 $2,811
May 17, 5 AM $0.000123
+0.27%
$122,716 $2,917
May 17, 4 AM $0.000122
+0.28%
$122,030 $2,941
May 17, 3 AM $0.000122
+0.14%
$121,382 $2,930
May 17, 2 AM $0.000121
+0.39%
$121,120 $2,953
May 17, 1 AM $0.000122
-0.20%
$121,418 $3,634
May 17, 12 AM $0.000122
-0.60%
$122,048 $3,668
May 16, 11 PM $0.000123
-0.06%
$122,819 $3,683
May 16, 10 PM $0.000121
+0.02%
$120,562 $3,646
May 16, 9 PM $0.000106
+1.49%
$105,923 $2,629
May 16, 8 PM $0.000105
+1.83%
$104,456 $2,249
May 16, 7 PM $0.000103
+2.17%
$102,521 $2,250
May 16, 6 PM $0.0001
-0.99%
$100,343 $2,015
May 16, 5 PM $0.000101
+0.17%
$100,408 $1,845
May 16, 4 PM $0.0001
-0.09%
$99,927 $1,712
May 16, 3 PM $0.0001
+0.00%
$99,812 $1,708
May 16, 2 PM $0.0000997
+0.98%
$99,590 $1,902
May 16, 1 PM $0.0000988
+0.02%
$98,663 $1,736
May 16, 12 PM $0.0000986
-0.09%
$98,458 $1,728
May 16, 11 AM $0.0000986
+0.31%
$98,429 $1,721
May 16, 10 AM $0.0000982
-0.49%
$98,050 $2,043
May 16, 9 AM $0.0000999
-0.17%
$99,802 $2,069