Gavin Newsom Historical Data

GAVIN Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00014
-3.61%
$ 139,761 $ 3,487
May 6, 2 PM $ 0.000144
-0.53%
$ 144,110 $ 3,058
May 6, 1 PM $ 0.000142
-0.04%
$ 142,124 $ 2,880
May 6, 12 PM $ 0.000144
+0.00%
$ 143,359 $ 3,073
May 6, 2 AM $ 0.000166
+0.00%
$ 165,466 $ 989
May 6, 1 AM $ 0.000167
+0.38%
$ 166,830 $ 987
May 6, 12 AM $ 0.000167
+0.01%
$ 166,304 $ 1,624
May 5, 11 PM $ 0.000164
-0.11%
$ 164,227 $ 1,661
May 5, 10 PM $ 0.000165
+0.27%
$ 164,968 $ 1,660
May 5, 9 PM $ 0.000165
-0.07%
$ 164,907 $ 1,665
May 5, 8 PM $ 0.000158
+0.16%
$ 158,247 $ 1,626
May 5, 7 PM $ 0.000157
+0.36%
$ 157,161 $ 1,594
May 5, 6 PM $ 0.000157
+0.44%
$ 156,692 $ 1,588
May 5, 5 PM $ 0.000156
+0.17%
$ 155,926 $ 1,584
May 5, 4 PM $ 0.000156
-0.04%
$ 156,257 $ 1,591
May 5, 3 PM $ 0.000157
+0.32%
$ 156,382 $ 3,732
May 5, 2 PM $ 0.000156
-0.16%
$ 156,133 $ 3,776
May 5, 1 PM $ 0.000158
+1.76%
$ 157,670 $ 4,517
May 5, 12 PM $ 0.000155
-0.03%
$ 154,342 $ 4,428
May 5, 11 AM $ 0.000153
-0.03%
$ 153,014 $ 4,370
May 5, 10 AM $ 0.000153
-0.11%
$ 152,543 $ 4,342
May 5, 9 AM $ 0.000153
-0.07%
$ 152,926 $ 4,351
May 5, 8 AM $ 0.000152
-0.70%
$ 151,600 $ 4,701
May 5, 7 AM $ 0.000153
+0.29%
$ 152,350 $ 5,475
May 5, 6 AM $ 0.000152
+0.38%
$ 152,257 $ 6,019
May 5, 5 AM $ 0.000152
+0.22%
$ 151,686 $ 5,988
May 5, 4 AM $ 0.000152
-0.08%
$ 152,271 $ 6,029
May 5, 3 AM $ 0.000152
+0.00%
$ 152,071 $ 5,993
May 5, 2 AM $ 0.000152
+0.23%
$ 152,077 $ 5,980
May 5, 1 AM $ 0.000151
-0.21%
$ 151,153 $ 7,289
May 5, 12 AM $ 0.000147
-0.01%
$ 147,231 $ 6,886
May 4, 11 PM $ 0.000148
-0.15%
$ 148,183 $ 6,487
May 4, 10 PM $ 0.000149
+0.03%
$ 148,744 $ 6,466
May 4, 9 PM $ 0.000147
+0.23%
$ 147,015 $ 6,378
May 4, 8 PM $ 0.000147
-0.12%
$ 147,153 $ 6,376
May 4, 7 PM $ 0.000141
-0.12%
$ 141,036 $ 6,111
May 4, 6 PM $ 0.000142
+0.14%
$ 141,479 $ 5,690
May 4, 5 PM $ 0.000142
+0.28%
$ 141,495 $ 5,683
May 4, 4 PM $ 0.000139
-7.07%
$ 138,834 $ 6,017
May 4, 3 PM $ 0.00015
-4.09%
$ 150,152 $ 4,276
May 4, 2 PM $ 0.000156
-4.17%
$ 155,603 $ 4,403
May 4, 1 PM $ 0.000162
+0.19%
$ 161,641 $ 3,567
May 4, 12 PM $ 0.000161
-0.03%
$ 161,215 $ 3,490
May 4, 11 AM $ 0.000162
-0.03%
$ 161,466 $ 3,547
May 4, 10 AM $ 0.000161
-1.56%
$ 160,690 $ 3,639
May 4, 9 AM $ 0.000163
-0.17%
$ 162,809 $ 3,672
May 4, 8 AM $ 0.000164
+2.39%
$ 164,076 $ 3,398
May 4, 7 AM $ 0.00015
+0.26%
$ 149,534 $ 3,335
May 4, 6 AM $ 0.000155
-0.30%
$ 155,098 $ 2,648
May 4, 5 AM $ 0.000156
-0.18%
$ 155,788 $ 2,221