Gavin Newsom Historical Data

GAVIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000074
-0.98%
$ -- $ 106
Feb 28, 2 PM $ 0.0000675
+0.00%
$ 67,418 $ 288
Feb 24, 11 PM $ 0.0000625
+0.00%
$ 62,413 $ 1,028
Feb 24, 12 PM $ 0.0000601
+0.00%
$ 60,066 $ 1,523
Feb 24, 11 AM $ 0.0000601
+0.11%
$ 59,982 $ 1,523
Feb 24, 10 AM $ 0.00006
+0.06%
$ 59,949 $ 1,522
Feb 24, 9 AM $ 0.00006
-0.53%
$ 59,915 $ 1,531
Feb 24, 8 AM $ 0.00006
-0.12%
$ 59,921 $ 1,525
Feb 24, 7 AM $ 0.0000603
+0.19%
$ 60,216 $ 1,527
Feb 22, 7 AM $ 0.0000661
+0.21%
$ 65,968 $ 47
Feb 21, 9 PM $ 0.0000662
+0.00%
$ 66,148 $ 584
Feb 21, 8 PM $ 0.0000666
-0.29%
$ 66,490 $ 586
Feb 21, 7 PM $ 0.0000669
-0.14%
$ 66,789 $ 1,580
Feb 21, 6 PM $ 0.0000667
-0.03%
$ 66,579 $ 2,069
Feb 21, 5 PM $ 0.0000665
-0.30%
$ 66,384 $ 4,179
Feb 21, 4 PM $ 0.0000666
-0.27%
$ 66,495 $ 4,185
Feb 21, 3 PM $ 0.0000666
-0.13%
$ 66,515 $ 4,165
Feb 21, 2 PM $ 0.0000665
+0.99%
$ 66,409 $ 4,112
Feb 21, 1 PM $ 0.0000658
+0.21%
$ 65,706 $ 4,101
Feb 21, 12 PM $ 0.0000657
-0.18%
$ 65,581 $ 4,109
Feb 21, 11 AM $ 0.0000656
+0.34%
$ 65,472 $ 4,081
Feb 21, 10 AM $ 0.0000653
+0.09%
$ 65,184 $ 4,041
Feb 21, 9 AM $ 0.0000653
+0.55%
$ 65,180 $ 4,023
Feb 21, 8 AM $ 0.0000648
+0.27%
$ 64,699 $ 6,130
Feb 21, 7 AM $ 0.0000646
+0.08%
$ 64,516 $ 6,124
Feb 21, 6 AM $ 0.0000651
+3.04%
$ 64,993 $ 6,079
Feb 21, 5 AM $ 0.0000632
+0.17%
$ 63,093 $ 5,814
Feb 21, 4 AM $ 0.000063
-0.08%
$ 62,944 $ 5,815
Feb 21, 3 AM $ 0.0000631
-0.56%
$ 63,020 $ 5,850
Feb 21, 2 AM $ 0.0000635
+0.24%
$ 63,396 $ 5,838
Feb 21, 1 AM $ 0.0000633
+0.37%
$ 63,243 $ 5,816
Feb 21, 12 AM $ 0.0000633
+0.12%
$ 63,198 $ 5,834
Feb 20, 11 PM $ 0.0000631
+5.00%
$ 63,048 $ 5,543
Feb 20, 10 PM $ 0.0000601
+0.07%
$ 60,001 $ 5,294
Feb 20, 9 PM $ 0.0000601
+0.00%
$ 60,024 $ 6,300
Feb 20, 6 PM $ 0.0000714
+0.00%
$ 71,349 $ 2,410
Feb 20, 5 PM $ 0.0000703
-1.34%
$ 70,199 $ 2,443
Feb 20, 4 PM $ 0.0000714
+0.79%
$ 71,320 $ 2,447
Feb 20, 3 PM $ 0.0000709
+0.91%
$ 70,768 $ 2,459
Feb 20, 2 PM $ 0.0000699
+0.35%
$ 69,759 $ 2,703
Feb 20, 1 PM $ 0.0000703
-0.36%
$ 70,199 $ 2,740
Feb 20, 12 PM $ 0.0000709
+0.00%
$ 70,772 $ 2,671
Jan 28, 9 PM $ 0.0000988
-0.01%
$ 98,687 $ 927
Jan 28, 8 PM $ 0.0000992
-0.13%
$ 99,040 $ 3,622
Jan 28, 7 PM $ 0.0000991
+0.01%
$ 99,006 $ 3,616
Jan 28, 6 PM $ 0.0000989
-0.50%
$ 98,722 $ 3,624
Jan 28, 5 PM $ 0.0000994
+0.02%
$ 99,232 $ 3,619
Jan 28, 4 PM $ 0.0000993
-0.04%
$ 99,136 $ 3,600
Jan 28, 3 PM $ 0.0000995
-2.65%
$ 99,401 $ 3,707
Jan 28, 2 PM $ 0.000102
-2.32%
$ 102,107 $ 3,690