Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.0001
-0.06%
$100,018 $2,069
May 16, 7 AM $0.0001
-0.09%
$99,904 $2,086
May 16, 6 AM $0.0000997
-0.15%
$99,518 $2,079
May 16, 5 AM $0.0000997
-0.06%
$99,586 $2,230
May 16, 4 AM $0.0000999
-0.21%
$99,772 $2,277
May 16, 3 AM $0.0001
+0.43%
$100,189 $2,247
May 16, 2 AM $0.000106
-0.28%
$105,685 $2,365
May 16, 1 AM $0.000106
-0.12%
$106,184 $1,788
May 16, 12 AM $0.000106
+0.01%
$106,350 $1,789
May 15, 11 PM $0.000106
+0.00%
$106,156 $1,857
May 15, 10 PM $0.000108
+0.06%
$108,277 $1,893
May 15, 9 PM $0.000109
-2.58%
$108,391 $1,972
May 15, 8 PM $0.000108
-0.17%
$107,972 $1,459
May 15, 12 PM $0.000115
+0.00%
$114,345 $1,048
May 15, 11 AM $0.000115
-1.87%
$114,413 $1,068
May 15, 8 AM $0.000119
+0.00%
$118,946 $1,227
May 15, 7 AM $0.000119
+0.19%
$119,057 $1,203
May 15, 6 AM $0.000119
+3.54%
$118,526 $1,602
May 15, 5 AM $0.000116
-0.07%
$115,461 $2,888
May 15, 4 AM $0.000116
-0.07%
$115,723 $2,955
May 15, 3 AM $0.000116
+0.41%
$116,104 $7,766
May 15, 2 AM $0.000116
-0.29%
$115,649 $7,789
May 15, 1 AM $0.000116
+0.16%
$116,211 $7,792
May 15, 12 AM $0.000116
-0.22%
$116,119 $7,816
May 14, 11 PM $0.000115
-0.40%
$114,759 $7,735
May 14, 10 PM $0.000115
+0.26%
$115,066 $9,637
May 14, 9 PM $0.000114
+0.19%
$114,305 $9,523
May 14, 8 PM $0.000115
-0.21%
$114,448 $9,553
May 14, 7 PM $0.000114
+0.69%
$113,479 $10,966
May 14, 6 PM $0.000113
+0.45%
$112,568 $11,017
May 14, 5 PM $0.000113
-0.12%
$112,517 $11,969
May 14, 4 PM $0.000113
+1.04%
$112,747 $11,855
May 14, 3 PM $0.000112
+0.49%
$111,678 $11,808
May 14, 2 PM $0.00011
-0.12%
$110,295 $11,843
May 14, 1 PM $0.000111
+0.21%
$110,749 $11,935
May 14, 12 PM $0.00011
-0.98%
$110,210 $12,019
May 14, 11 AM $0.000114
+0.27%
$113,597 $12,224
May 14, 10 AM $0.000114
+0.17%
$113,380 $11,913
May 14, 9 AM $0.000113
+1.76%
$113,210 $11,698
May 14, 8 AM $0.000111
-0.12%
$111,071 $11,754
May 14, 7 AM $0.000111
-1.45%
$110,944 $11,900
May 14, 6 AM $0.000115
+18.48%
$114,441 $10,475
May 14, 3 AM $0.000121
-0.56%
$120,421 $6,059
May 14, 2 AM $0.000121
+0.09%
$121,312 $6,069
May 14, 1 AM $0.000122
+0.04%
$121,386 $6,076
May 14, 12 AM $0.000122
+0.15%
$121,440 $6,072
May 13, 11 PM $0.000113
-9.91%
$112,754 $6,267
May 13, 3 PM $0.000133
+0.00%
$132,725 $1,618
May 13, 2 PM $0.000133
-1.50%
$132,734 $1,534
May 13, 1 PM $0.000136
+0.36%
$135,577 $1,841