Gavin Newsom Historical Data

GAVIN Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000156
+0.32%
$ 155,700 $ 2,260
May 4, 3 AM $ 0.000156
+0.05%
$ 155,520 $ 2,263
May 4, 2 AM $ 0.000167
+1.10%
$ 166,512 $ 2,478
May 4, 1 AM $ 0.000177
-0.15%
$ 176,621 $ 3,199
May 4, 12 AM $ 0.000177
-0.39%
$ 177,170 $ 1,630
May 3, 11 PM $ 0.000179
-0.33%
$ 178,870 $ 1,644
May 3, 10 PM $ 0.00018
+0.71%
$ 180,130 $ 1,639
May 3, 9 PM $ 0.00018
-0.13%
$ 179,447 $ 1,629
May 3, 8 PM $ 0.00018
-0.03%
$ 179,411 $ 1,627
May 3, 7 PM $ 0.00018
+0.08%
$ 179,268 $ 1,827
May 3, 6 PM $ 0.000179
-0.12%
$ 178,974 $ 1,828
May 3, 5 PM $ 0.000179
-0.03%
$ 179,041 $ 1,827
May 3, 4 PM $ 0.000179
-0.20%
$ 178,797 $ 2,103
May 3, 3 PM $ 0.000177
-0.07%
$ 176,823 $ 2,328
May 3, 2 PM $ 0.000177
+0.09%
$ 176,703 $ 2,238
May 3, 1 PM $ 0.000177
+0.05%
$ 176,636 $ 2,238
May 3, 12 PM $ 0.000176
-0.47%
$ 175,543 $ 3,232
May 3, 11 AM $ 0.000176
-0.06%
$ 176,105 $ 3,498
May 3, 10 AM $ 0.000177
+0.00%
$ 176,858 $ 3,511
May 3, 9 AM $ 0.000177
+0.03%
$ 177,239 $ 3,425
May 3, 8 AM $ 0.000177
+4.98%
$ 177,126 $ 3,244
May 3, 7 AM $ 0.000169
-0.29%
$ 168,538 $ 2,744
May 3, 6 AM $ 0.00017
+0.02%
$ 169,367 $ 2,685
May 3, 5 AM $ 0.00017
-0.19%
$ 169,392 $ 2,691
May 3, 4 AM $ 0.00017
+0.02%
$ 169,668 $ 2,633
May 3, 3 AM $ 0.00017
+3.04%
$ 169,783 $ 2,557
May 3, 2 AM $ 0.000165
+2.42%
$ 164,851 $ 3,312
May 3, 1 AM $ 0.000161
-0.19%
$ 161,251 $ 2,834
May 3, 12 AM $ 0.000161
-0.47%
$ 161,229 $ 2,889
May 2, 11 PM $ 0.000162
+0.11%
$ 162,095 $ 2,896
May 2, 10 PM $ 0.000162
-0.26%
$ 162,161 $ 2,908
May 2, 9 PM $ 0.000162
+0.00%
$ 161,669 $ 3,491
May 2, 8 PM $ 0.000162
-0.72%
$ 161,586 $ 5,817
May 2, 7 PM $ 0.000163
+0.16%
$ 162,806 $ 5,692
May 2, 6 PM $ 0.000162
-0.10%
$ 162,245 $ 5,688
May 2, 5 PM $ 0.00016
+0.00%
$ 160,110 $ 5,607
May 2, 4 PM $ 0.000156
+0.06%
$ 156,196 $ 5,362
May 2, 3 PM $ 0.000157
-0.03%
$ 156,523 $ 5,135
May 2, 2 PM $ 0.000157
-0.05%
$ 156,441 $ 5,118
May 2, 1 PM $ 0.000161
-4.02%
$ 160,829 $ 5,484
May 2, 12 PM $ 0.000167
+3.31%
$ 167,248 $ 4,384
May 2, 11 AM $ 0.000162
-0.19%
$ 161,990 $ 4,095
May 2, 10 AM $ 0.000163
-0.13%
$ 162,351 $ 4,102
May 2, 9 AM $ 0.000163
+0.03%
$ 162,315 $ 4,094
May 2, 8 AM $ 0.000163
-0.06%
$ 162,727 $ 4,108
May 2, 7 AM $ 0.000163
+0.16%
$ 162,591 $ 4,083
May 2, 6 AM $ 0.000163
-0.07%
$ 162,393 $ 4,088
May 2, 5 AM $ 0.000162
-0.13%
$ 162,166 $ 4,084
May 2, 4 AM $ 0.000163
-0.16%
$ 162,433 $ 4,092
May 2, 3 AM $ 0.000163
-8.45%
$ 162,648 $ 4,468