Gavin Newsom Historical Data

GAVIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000995
-2.65%
$ 99,401 $ 3,707
Jan 28, 2 PM $ 0.000102
-2.32%
$ 102,107 $ 3,690
Jan 28, 1 PM $ 0.000104
+0.11%
$ 104,269 $ 3,716
Jan 28, 12 PM $ 0.000105
-0.27%
$ 104,689 $ 3,746
Jan 28, 11 AM $ 0.000105
-0.71%
$ 104,396 $ 3,752
Jan 28, 10 AM $ 0.000105
-0.06%
$ 105,178 $ 3,737
Jan 28, 9 AM $ 0.000104
-0.44%
$ 103,590 $ 3,695
Jan 28, 8 AM $ 0.000105
+0.04%
$ 104,492 $ 4,466
Jan 28, 7 AM $ 0.000105
-1.22%
$ 104,565 $ 4,526
Jan 28, 6 AM $ 0.000106
+0.22%
$ 105,754 $ 4,437
Jan 28, 5 AM $ 0.000105
-1.23%
$ 105,294 $ 4,483
Jan 28, 4 AM $ 0.000107
-0.35%
$ 106,517 $ 4,388
Jan 28, 3 AM $ 0.000106
-0.27%
$ 106,090 $ 4,367
Jan 28, 2 AM $ 0.000107
+0.06%
$ 106,717 $ 4,356
Jan 28, 1 AM $ 0.000107
+0.00%
$ 106,766 $ 3,769
Jan 25, 3 PM $ 0.0000733
+0.00%
$ 73,184 $ 1,919
Jan 25, 2 PM $ 0.0000733
-0.51%
$ 73,204 $ 2,562
Jan 25, 1 PM $ 0.0000738
+0.08%
$ 73,689 $ 2,555
Jan 25, 12 PM $ 0.0000736
+0.02%
$ 73,471 $ 2,574
Jan 25, 11 AM $ 0.0000737
-0.03%
$ 73,642 $ 2,581
Jan 25, 10 AM $ 0.0000734
-0.23%
$ 73,344 $ 2,576
Jan 25, 9 AM $ 0.0000735
+0.17%
$ 73,412 $ 2,558
Jan 25, 8 AM $ 0.0000737
+0.24%
$ 73,569 $ 2,561
Jan 24, 4 AM $ 0.0000741
+0.00%
$ 74,031 $ 1,161
Jan 24, 3 AM $ 0.0000741
+0.07%
$ 74,011 $ 1,161
Jan 24, 2 AM $ 0.000074
+0.04%
$ 73,886 $ 3,122
Jan 24, 1 AM $ 0.0000739
-0.03%
$ 73,833 $ 3,122
Jan 24, 12 AM $ 0.000074
+0.10%
$ 73,851 $ 3,119
Jan 23, 11 PM $ 0.0000739
-0.10%
$ 73,804 $ 3,154
Jan 23, 10 PM $ 0.000074
+0.28%
$ 73,894 $ 3,147
Jan 23, 9 PM $ 0.0000739
+0.40%
$ 73,819 $ 3,157
Jan 23, 8 PM $ 0.0000743
+0.02%
$ 74,187 $ 3,185
Jan 23, 7 PM $ 0.0000748
-0.08%
$ 74,654 $ 3,208
Jan 23, 6 PM $ 0.0000748
+0.00%
$ 74,704 $ 3,208
Jan 23, 5 PM $ 0.0000747
+0.09%
$ 74,567 $ 3,207
Jan 23, 4 PM $ 0.0000743
+0.55%
$ 74,246 $ 3,190
Jan 23, 3 PM $ 0.0000733
+0.38%
$ 73,241 $ 3,183
Jan 23, 2 PM $ 0.0000736
+0.00%
$ 73,540 $ 3,208
Jan 23, 1 PM $ 0.0000738
+0.00%
$ 73,676 $ 2,934
Jan 23, 8 AM $ 0.0000666
+0.00%
$ 66,476 $ 2,225
Jan 23, 7 AM $ 0.0000663
+0.55%
$ 66,208 $ 2,233
Jan 22, 11 PM $ 0.000083
+0.00%
$ 82,883 $ 1,667
Jan 22, 10 PM $ 0.0000828
+0.50%
$ 82,693 $ 2,105
Jan 22, 9 PM $ 0.0000827
+0.28%
$ 82,540 $ 3,104
Jan 22, 8 PM $ 0.0000827
-0.17%
$ 82,596 $ 3,266
Jan 22, 7 PM $ 0.0000821
+0.23%
$ 82,036 $ 3,231
Jan 22, 6 PM $ 0.0000828
-0.07%
$ 82,649 $ 3,807
Jan 22, 5 PM $ 0.0000823
+0.50%
$ 82,175 $ 4,226
Jan 22, 4 PM $ 0.0000818
-0.35%
$ 81,651 $ 4,351
Jan 22, 3 PM $ 0.0000821
-0.46%
$ 81,954 $ 5,297